Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 161,19 | 155,39 | 162,79 | 1.46% |
Polkadot | DOT | 307,19 | 300,60 | 311,60 | -0.93% |
Chainlink | LINK | 623,40 | 614,43 | 637,97 | -1.86% |
Bitcoin Cash | BCH | 18.335,65 | 16.001,02 | 18.640,32 | 13.41% |
Wrapped Bitcoin | WBTC | 2.287.984,00 | 2.210.237,00 | 2.291.870,00 | 0.74% |
TRON | TRX | 3,89 | 3,83 | 3,90 | 0.27% |
Polygon | MATIC | 32,65 | 32,24 | 33,83 | -3.48% |
Uniswap | UNI | 400,16 | 392,36 | 405,17 | -1.09% |
Internet Computer | ICP | 569,57 | 567,87 | 671,39 | -8.97% |
NEAR Protocol | NEAR | 233,69 | 229,39 | 249,10 | -6.19% |
Litecoin | LTC | 3.056,11 | 3.005,87 | 3.114,33 | -0.61% |
Aptos | APT | 572,20 | 559,49 | 588,67 | -0.99% |
LEO Token | LEO | 196,21 | 193,71 | 197,07 | 0.46% |
Stacks | STX | 109,62 | 106,10 | 113,18 | -3.15% |
Dai | DAI | 32,23 | 32,01 | 32,41 | 0.37% |
Filecoin | FIL | 293,79 | 288,09 | 301,70 | -2.62% |
Cosmos Hub | ATOM | 396,46 | 394,50 | 411,08 | -2.13% |
Ethereum Classic | ETC | 1.043,89 | 1.002,24 | 1.050,19 | 1.8% |
Arbitrum | ARB | 54,13 | 52,60 | 54,77 | -0.84% |
Render | RNDR | 361,63 | 344,76 | 377,24 | -2.73% |
Immutable | IMX | 94,28 | 92,70 | 97,38 | -1.81% |
Cronos | CRO | 4,95 | 4,66 | 4,98 | 3.93% |
Stellar | XLM | 4,44 | 4,27 | 4,47 | 1.41% |
Mantle | MNT | 39,22 | 37,77 | 44,72 | -11.94% |
The Graph | GRT | 13,33 | 12,63 | 13,68 | 0.52% |
OKB | OKB | 2.073,73 | 2.046,22 | 2.134,70 | -2.86% |
Hedera | HBAR | 3,68 | 3,60 | 3,75 | -1.89% |
Optimism | OP | 119,70 | 116,64 | 126,64 | -4.11% |
Bittensor | TAO | 17.769,61 | 16.783,28 | 18.723,63 | -4.14% |
Fetch.ai | FET | 106,00 | 95,07 | 109,04 | 1.51% |
Pepe | PEPE | 0,000259 | 0,000241 | 0,000262 | 0.99% |
Injective | INJ | 1.212,34 | 1.205,58 | 1.250,71 | -3.07% |
VeChain | VET | 1,43 | 1,39 | 1,46 | -1.86% |
Maker | MKR | 111.735,00 | 101.230,00 | 111.754,00 | 8.15% |
Kaspa | KAS | 4,41 | 4,21 | 4,42 | -0.11% |
THORChain | RUNE | 301,85 | 284,54 | 308,98 | -1.5% |
dogwifhat | WIF | 100,86 | 94,75 | 107,69 | -4.74% |
Theta Network | THETA | 95,56 | 93,94 | 98,91 | -3.39% |
Fantom | FTM | 33,14 | 32,05 | 34,41 | -3.69% |
Arweave | AR | 1.379,60 | 1.311,35 | 1.494,95 | 4.12% |
Lido DAO | LDO | 94,47 | 93,81 | 104,58 | -5.49% |
First Digital USD | FDUSD | 32,25 | 31,51 | 32,45 | 1.39% |
GALA | GALA | 2,14 | 2,09 | 2,19 | -0.39% |
Monero | XMR | 4.394,44 | 4.374,56 | 4.506,58 | -1.13% |
Sui | SUI | 64,15 | 63,44 | 70,03 | -4.08% |
FLOKI | FLOKI | 0,007959 | 0,007009 | 0,008420 | 5.98% |
Celestia | TIA | 445,20 | 435,48 | 465,39 | -0.66% |
Sei | SEI | 27,92 | 27,12 | 29,54 | -1.52% |
Algorand | ALGO | 8,73 | 8,49 | 9,07 | -3.8% |
Rocket Pool ETH | RETH | 127.400,00 | 123.358,00 | 128.755,00 | -1.05% |
Flow | FLOW | 44,76 | 43,00 | 45,59 | -1.84% |
Quant | QNT | 4.466,80 | 4.341,54 | 4.635,08 | -0.56% |
Mantle Staked Ether | METH | 118.090,00 | 112.392,00 | 119.165,00 | 0.74% |
Beam | BEAM | 1,18 | 1,15 | 1,23 | -3.96% |
Aave | AAVE | 4.043,08 | 3.964,10 | 4.134,10 | -2.2% |
Bitcoin SV | BSV | 2.988,71 | 2.806,70 | 3.078,32 | 3.67% |
Conflux | CFX | 15,28 | 15,02 | 15,97 | 0.33% |
Bonk | BONK | 0,000883 | 0,000810 | 0,000891 | 5.79% |
SingularityNET | AGIX | 43,73 | 40,12 | 44,94 | 0.69% |
Wrapped eETH | WEETH | 119.494,00 | 115.915,00 | 120.089,00 | -0.24% |
Jupiter | JUP | 40,66 | 40,35 | 42,68 | -4.29% |
Starknet | STRK | 74,27 | 70,82 | 76,40 | 0.56% |
MultiversX | EGLD | 1.959,00 | 1.922,88 | 2.001,88 | -2.14% |
Axie Infinity | AXS | 361,63 | 346,57 | 368,00 | 0.37% |
dYdX | DYDX | 111,15 | 109,21 | 113,62 | -2.18% |
Synthetix Network | SNX | 155,87 | 150,87 | 161,19 | -2.69% |
The Sandbox | SAND | 22,26 | 21,67 | 22,72 | -1.77% |
Ribbon Finance | RBN | 52,02 | 46,84 | 54,09 | 8.89% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 2.05% |
ether.fi Staked ETH | EETH | 115.543,00 | 110.903,00 | 116.407,00 | -0.74% |
Bitget Token | BGB | 32,82 | 30,78 | 32,93 | 5.18% |
Ethena USDe | USDE | 32,26 | 32,12 | 32,45 | 0.15% |
Gate | GT | 334,51 | 282,79 | 368,76 | 17.78% |
Worldcoin | WLD | 272,88 | 265,24 | 289,34 | -5.35% |
Mina Protocol | MINA | 40,73 | 39,53 | 41,38 | -1.45% |
Tezos | XTZ | 44,83 | 43,26 | 45,55 | 1.34% |
Pyth Network | PYTH | 29,13 | 28,59 | 30,57 | -3.35% |
eCash | XEC | 0,002147 | 0,002042 | 0,002249 | 2.37% |
Ondo | ONDO | 29,22 | 27,33 | 30,86 | 4.25% |
ORDI | ORDI | 1.991,54 | 1.975,73 | 2.089,51 | -4.69% |
Ronin | RON | 135,46 | 132,96 | 140,99 | -1.54% |
Flare | FLR | 1,12 | 1,09 | 1,13 | -0.13% |
ApeCoin | APE | 65,25 | 63,33 | 66,26 | -0.67% |
Chiliz | CHZ | 4,59 | 4,49 | 4,70 | -2.26% |
Decentraland | MANA | 21,64 | 21,17 | 22,08 | -0.76% |
Axelar | AXL | 65,40 | 62,52 | 70,48 | -0.11% |
WhiteBIT Coin | WBT | 272,92 | 268,97 | 276,94 | 0.84% |
EOS | EOS | 34,23 | 33,47 | 34,63 | -0.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.287.221,00 | 0.83% |
Ethereum ETH | 115.602,00 | -0.11% |
Tether USDT | 32,27 | 0.51% |
BNB BNB | 18.910,78 | 1.82% |
Solana SOL | 5.969,03 | -1.45% |
Lido Staked Ether STETH | 115.056,00 | -1.46% |
XRP XRP | 20,08 | 0.23% |
USDC USDC | 32,30 | 0.51% |
Dogecoin DOGE | 6,97 | 15.99% |
Cardano ADA | 20,94 | -0.39% |
Avalanche AVAX | 1.750,16 | -0.26% |
Shiba Inu SHIB | 0,001034 | 5.06% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 334,51 | 16,98% |
Dogecoin | DOGE | 6,97 | 15,46% |
Bitcoin Cash | BCH | 18.335,65 | 12,64% |
Ribbon Finance | RBN | 52,02 | 8,99% |
Maker | MKR | 111.735,00 | 7,75% |
Bitget Token | BGB | 32,82 | 5,14% |
Bonk | BONK | 0,000883 | 4,74% |
FLOKI | FLOKI | 0,007959 | 4,68% |
Shiba Inu | SHIB | 0,001034 | 4,40% |
Ondo | ONDO | 29,22 | 3,33% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 334,51 | 17,78% |
Dogecoin | DOGE | 6,97 | 15,99% |
Bitcoin Cash | BCH | 18.335,65 | 13,41% |
Ribbon Finance | RBN | 52,02 | 8,89% |
Maker | MKR | 111.735,00 | 8,15% |
FLOKI | FLOKI | 0,007959 | 5,98% |
Bitget Token | BGB | 32,82 | 5,18% |
Bonk | BONK | 0,000883 | 5,79% |
Shiba Inu | SHIB | 0,001034 | 5,06% |
Ondo | ONDO | 29,22 | 4,25% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,22 | -11,94% |
Internet Computer | ICP | 569,57 | -8,97% |
NEAR Protocol | NEAR | 233,69 | -6,19% |
Lido DAO | LDO | 94,47 | -5,49% |
Worldcoin | WLD | 272,88 | -5,35% |
dogwifhat | WIF | 100,86 | -4,74% |
ORDI | ORDI | 1.991,54 | -4,69% |
Jupiter | JUP | 40,66 | -4,29% |
Bittensor | TAO | 17.769,61 | -4,14% |
Optimism | OP | 119,70 | -4,11% |