Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 162,56 | 155,39 | 162,79 | 3.31% |
Polkadot | DOT | 307,64 | 300,60 | 311,60 | 0.57% |
Chainlink | LINK | 622,99 | 614,43 | 637,97 | -0.13% |
Bitcoin Cash | BCH | 18.374,63 | 16.001,02 | 18.640,32 | 14.83% |
Wrapped Bitcoin | WBTC | 2.287.940,00 | 2.210.237,00 | 2.291.870,00 | 1.78% |
TRON | TRX | 3,89 | 3,83 | 3,90 | 1.12% |
Polygon | MATIC | 32,70 | 32,24 | 33,72 | -2.29% |
Uniswap | UNI | 400,50 | 392,36 | 405,17 | 0.96% |
Internet Computer | ICP | 568,31 | 567,87 | 671,39 | -9.06% |
NEAR Protocol | NEAR | 233,78 | 229,39 | 243,96 | -3.78% |
Litecoin | LTC | 3.065,11 | 3.005,87 | 3.114,33 | 1.22% |
Aptos | APT | 573,10 | 559,49 | 588,67 | 0.1% |
LEO Token | LEO | 196,26 | 193,71 | 197,07 | 0.76% |
Stacks | STX | 111,01 | 106,10 | 110,89 | 0.93% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.64% |
Filecoin | FIL | 294,35 | 288,09 | 298,29 | -0.97% |
Cosmos Hub | ATOM | 397,09 | 394,50 | 411,08 | -0.58% |
Ethereum Classic | ETC | 1.046,09 | 1.002,24 | 1.050,19 | 3.74% |
Arbitrum | ARB | 54,20 | 52,60 | 54,77 | 0.37% |
Render | RNDR | 362,07 | 344,76 | 377,24 | -1.07% |
Immutable | IMX | 94,51 | 92,70 | 97,38 | 0.18% |
Cronos | CRO | 4,97 | 4,66 | 4,98 | 4.91% |
Stellar | XLM | 4,45 | 4,27 | 4,47 | 2.69% |
Mantle | MNT | 39,29 | 37,77 | 44,27 | -11.15% |
The Graph | GRT | 13,36 | 12,63 | 13,68 | 2.91% |
Hedera | HBAR | 3,69 | 3,60 | 3,75 | 0.21% |
OKB | OKB | 2.072,34 | 2.046,22 | 2.118,22 | -2.17% |
Optimism | OP | 119,98 | 116,64 | 124,86 | -3.9% |
Bittensor | TAO | 17.720,81 | 16.783,28 | 18.723,63 | -2.78% |
Fetch.ai | FET | 106,82 | 95,07 | 109,04 | 5.79% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000262 | 4.01% |
Injective | INJ | 1.214,28 | 1.205,58 | 1.249,32 | -1.28% |
VeChain | VET | 1,43 | 1,39 | 1,45 | -1% |
Maker | MKR | 112.556,00 | 101.230,00 | 112.564,00 | 10.11% |
dogwifhat | WIF | 102,56 | 94,75 | 107,69 | -4.77% |
THORChain | RUNE | 302,60 | 284,54 | 308,98 | 1.94% |
Kaspa | KAS | 4,40 | 4,21 | 4,42 | 1.8% |
Theta Network | THETA | 95,72 | 93,94 | 97,22 | -1.04% |
Fantom | FTM | 33,20 | 32,05 | 33,64 | -1.31% |
Arweave | AR | 1.375,08 | 1.311,35 | 1.494,95 | 4.09% |
Lido DAO | LDO | 95,02 | 93,81 | 104,58 | -7.16% |
First Digital USD | FDUSD | 32,28 | 31,51 | 32,45 | 2.43% |
GALA | GALA | 2,15 | 2,09 | 2,19 | 1.73% |
Monero | XMR | 4.395,10 | 4.374,56 | 4.506,58 | -1.24% |
Sui | SUI | 64,31 | 63,44 | 70,03 | -2.31% |
FLOKI | FLOKI | 0,008104 | 0,007009 | 0,008420 | 9.81% |
Celestia | TIA | 447,06 | 435,48 | 465,39 | 0.05% |
Sei | SEI | 27,91 | 27,12 | 29,54 | 0.04% |
Algorand | ALGO | 8,74 | 8,49 | 8,99 | -1.93% |
Rocket Pool ETH | RETH | 127.676,00 | 123.358,00 | 128.004,00 | 0.79% |
Flow | FLOW | 44,88 | 43,00 | 45,31 | 0.47% |
Quant | QNT | 4.476,95 | 4.341,54 | 4.635,08 | 1.26% |
Beam | BEAM | 1,19 | 1,15 | 1,23 | -1.7% |
Mantle Staked Ether | METH | 118.630,00 | 112.392,00 | 119.165,00 | 1.66% |
Aave | AAVE | 4.061,63 | 3.964,10 | 4.123,46 | -0.44% |
Conflux | CFX | 15,35 | 15,02 | 15,97 | 2.19% |
Bitcoin SV | BSV | 2.989,01 | 2.806,70 | 3.078,32 | 3.44% |
Bonk | BONK | 0,000892 | 0,000810 | 0,000892 | 9.18% |
SingularityNET | AGIX | 43,94 | 40,12 | 44,94 | 3.02% |
Wrapped eETH | WEETH | 119.720,00 | 115.915,00 | 120.089,00 | 0.38% |
Jupiter | JUP | 40,81 | 40,35 | 42,68 | -1.93% |
Starknet | STRK | 74,32 | 70,82 | 76,40 | 2.55% |
MultiversX | EGLD | 1.964,47 | 1.922,88 | 1.995,05 | -0.97% |
dYdX | DYDX | 111,18 | 109,21 | 113,15 | -0.78% |
Axie Infinity | AXS | 362,68 | 346,57 | 368,00 | 1.27% |
Synthetix Network | SNX | 155,90 | 150,87 | 161,19 | -0.79% |
The Sandbox | SAND | 22,33 | 21,67 | 22,72 | 0.8% |
Ribbon Finance | RBN | 52,07 | 46,84 | 54,09 | 9.37% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 3.65% |
ether.fi Staked ETH | EETH | 115.782,00 | 110.903,00 | 116.170,00 | 0.63% |
Bitget Token | BGB | 32,84 | 30,78 | 32,93 | 5.66% |
Ethena USDe | USDE | 32,32 | 32,12 | 32,45 | 0.56% |
Gate | GT | 333,41 | 282,79 | 368,76 | 17.35% |
Worldcoin | WLD | 273,56 | 265,24 | 288,17 | -4.33% |
Mina Protocol | MINA | 41,05 | 39,53 | 41,38 | 0.78% |
Tezos | XTZ | 45,00 | 43,26 | 45,55 | 3.2% |
Pyth Network | PYTH | 29,19 | 28,59 | 30,57 | -1.84% |
eCash | XEC | 0,002146 | 0,002042 | 0,002249 | -0.19% |
Ondo | ONDO | 29,08 | 27,33 | 30,86 | 5.79% |
ORDI | ORDI | 1.994,89 | 1.975,73 | 2.059,09 | -2.58% |
Ronin | RON | 135,61 | 132,96 | 140,99 | -0.14% |
Flare | FLR | 1,13 | 1,09 | 1,13 | 1.3% |
ApeCoin | APE | 65,63 | 63,33 | 66,26 | 1.77% |
Chiliz | CHZ | 4,60 | 4,49 | 4,66 | -1.29% |
Decentraland | MANA | 21,73 | 21,17 | 22,08 | 0.64% |
Axelar | AXL | 65,59 | 62,52 | 70,48 | 0.83% |
Akash Network | AKT | 170,20 | 169,46 | 174,94 | -2.14% |
WhiteBIT Coin | WBT | 272,71 | 268,97 | 276,94 | 0.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.290.076,00 | 2.4% |
Ethereum ETH | 115.841,00 | 1.3% |
Tether USDT | 32,30 | 0.49% |
BNB BNB | 18.950,13 | 3.15% |
Solana SOL | 5.991,84 | 1.07% |
Lido Staked Ether STETH | 115.405,00 | 1.17% |
XRP XRP | 20,09 | 1.34% |
USDC USDC | 32,32 | 0.85% |
Dogecoin DOGE | 6,99 | 18.45% |
Cardano ADA | 21,01 | 0.97% |
Avalanche AVAX | 1.754,10 | 1.32% |
Shiba Inu SHIB | 0,001035 | 6.44% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 6,99 | 17,59% |
Gate | GT | 333,41 | 17,07% |
Bitcoin Cash | BCH | 18.374,63 | 14,05% |
Ribbon Finance | RBN | 52,07 | 9,28% |
Maker | MKR | 112.556,00 | 9,13% |
FLOKI | FLOKI | 0,008104 | 8,69% |
Bonk | BONK | 0,000892 | 7,08% |
Shiba Inu | SHIB | 0,001035 | 6,67% |
Bitget Token | BGB | 32,84 | 5,17% |
Cronos | CRO | 4,97 | 4,70% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 6,99 | 18,45% |
Gate | GT | 333,41 | 17,35% |
Bitcoin Cash | BCH | 18.374,63 | 14,83% |
Maker | MKR | 112.556,00 | 10,11% |
FLOKI | FLOKI | 0,008104 | 9,81% |
Ribbon Finance | RBN | 52,07 | 9,37% |
Bonk | BONK | 0,000892 | 9,18% |
Shiba Inu | SHIB | 0,001035 | 6,44% |
Ondo | ONDO | 29,08 | 5,79% |
Fetch.ai | FET | 106,82 | 5,79% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,29 | -11,15% |
Internet Computer | ICP | 568,31 | -9,06% |
Lido DAO | LDO | 95,02 | -7,16% |
dogwifhat | WIF | 102,56 | -4,77% |
Worldcoin | WLD | 273,56 | -4,33% |
Optimism | OP | 119,98 | -3,90% |
NEAR Protocol | NEAR | 233,78 | -3,78% |
Bittensor | TAO | 17.720,81 | -2,78% |
ORDI | ORDI | 1.994,89 | -2,58% |
Sui | SUI | 64,31 | -2,31% |