Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 81.00 | 81.00 | %2.92 | 18:09:25 |
ADEL | 191.00 | 191.00 | %8.22 | 18:09:40 |
ADESE | 1.00 | 1.55 | %3.33 | 18:09:59 |
AEFES | 68.00 | 68.20 | %2.79 | 18:09:45 |
AFYON | 9.00 | 9.15 | %3.74 | 18:09:48 |
AGESA | 36.00 | 36.44 | %5.81 | 18:09:31 |
AGHOL | 115.00 | 115.50 | %5.00 | 18:09:39 |
AGYO | 5.00 | 5.12 | %6.67 | 18:09:33 |
AHGAZ | 8.00 | 8.14 | %1.62 | 18:09:56 |
AKBNK | 20.00 | 20.70 | %2.48 | 18:09:58 |
AKCNS | 90.00 | 90.75 | %2.48 | 18:09:59 |
AKENR | 4.00 | 4.89 | %9.89 | 18:09:56 |
AKFGY | 4.00 | 4.26 | %1.43 | 18:09:33 |
AKFYE | 11.00 | 11.72 | %4.18 | 18:09:59 |
AKGRT | 3.00 | 3.76 | %5.32 | 18:09:57 |
AKMGY | 82.00 | 82.30 | %2.49 | 18:09:57 |
AKSA | 76.00 | 76.50 | %5.66 | 18:09:38 |
AKSEN | 34.00 | 34.62 | %6.79 | 18:09:46 |
AKSGY | 5.00 | 5.86 | %3.53 | 18:09:54 |
AKSUE | 52.00 | 52.10 | %3.27 | 18:08:56 |
AKYHO | 2.00 | 2.12 | %3.41 | 18:09:50 |
ALARK | 78.00 | 78.60 | %4.17 | 18:09:57 |
ALBRK | 3.00 | 3.02 | %2.72 | 18:09:45 |
ALCAR | 615.00 | 615.20 | %9.99 | 18:09:23 |
ALCTL | 96.00 | 96.20 | %8.27 | 18:09:42 |
ALFAS | 443.00 | 443.00 | %0.11 | 18:09:58 |
ALGYO | 29.00 | 29.26 | %3.10 | 18:09:54 |
ALKA | 25.00 | 25.80 | %3.20 | 18:09:55 |
ALKIM | 30.00 | 30.34 | %3.48 | 18:09:46 |
ALMAD | 5.00 | 5.32 | %3.50 | 18:09:49 |
ANELE | 5.00 | 5.85 | %1.21 | 18:09:38 |
ANGEN | 13.00 | 13.55 | %2.57 | 18:09:55 |
ANHYT | 18.00 | 18.57 | %2.82 | 18:09:39 |
ANSGR | 15.00 | 15.53 | %0.78 | 18:09:57 |
ARASE | 48.00 | 48.08 | %-70.52 | 18:09:56 |
ARCLK | 136.00 | 136.50 | %5.00 | 18:09:53 |
ARDYZ | 8.00 | 8.70 | %2.84 | 18:09:49 |
ARENA | 17.00 | 17.50 | %3.61 | 18:08:01 |
ARSAN | 8.00 | 8.19 | %9.93 | 18:09:49 |
ARZUM | 22.00 | 22.88 | %2.05 | 18:09:45 |
ASELS | 57.00 | 57.25 | %5.14 | 18:09:58 |
ASTOR | 68.00 | 68.60 | %3.24 | 18:09:59 |
ASUZU | 180.00 | 180.80 | %9.98 | 18:09:59 |
ATAGY | 6.00 | 6.83 | %-2.71 | 18:09:36 |
ATATP | 20.00 | 20.00 | %7.24 | 18:08:34 |
ATEKS | 83.00 | 83.00 | %4.47 | 18:09:45 |
ATLAS | 3.00 | 3.85 | %0.00 | 18:09:35 |
ATSYH | 60.00 | 60.00 | %0.00 | 18:09:56 |
AVGYO | 6.00 | 6.14 | %9.84 | 18:09:49 |
AVHOL | 108.00 | 108.70 | %9.96 | 18:09:53 |
AVOD | 3.00 | 3.14 | %1.95 | 18:09:25 |
AVTUR | 3.00 | 3.69 | %4.53 | 18:08:59 |
AYCES | 154.00 | 154.30 | %4.12 | 18:09:31 |
AYDEM | 15.00 | 15.69 | %5.16 | 18:09:56 |
AYEN | 35.00 | 35.92 | %1.18 | 18:09:46 |
AYES | 19.00 | 19.16 | %2.90 | 18:09:56 |
AYGAZ | 91.00 | 91.40 | %1.44 | 18:09:47 |
AZTEK | 30.00 | 30.70 | %1.99 | 18:09:59 |
BAGFS | 27.00 | 27.10 | %4.71 | 18:09:18 |
BAKAB | 47.00 | 47.48 | %1.02 | 18:09:56 |
BALAT | 14.00 | 14.50 | %1.75 | 18:09:57 |
BANVT | 82.00 | 82.85 | %2.92 | 18:08:38 |
BARMA | 13.00 | 13.74 | %4.89 | 18:09:59 |
BASCM | 4.00 | 4.84 | %4.09 | 18:09:17 |
BASGZ | 13.00 | 13.67 | %5.80 | 18:09:22 |
BAYRK | 5.00 | 5.02 | %1.01 | 18:09:50 |
BERA | 12.00 | 12.04 | %5.43 | 18:09:56 |
BEYAZ | 13.00 | 13.90 | %4.12 | 18:09:58 |
BFREN | 4.23 | 4.23 | %3.17 | 18:09:04 |
BIENY | 43.00 | 43.08 | %0.42 | 18:09:49 |
BIGCH | 22.00 | 22.80 | %0.26 | 18:09:56 |
BIMAS | 178.00 | 178.90 | %4.93 | 18:09:55 |
BIOEN | 15.00 | 15.38 | %3.57 | 18:09:58 |
BIZIM | 27.00 | 27.92 | %2.20 | 18:09:40 |
BJKAS | 22.00 | 22.02 | %-2.57 | 18:08:51 |
BLCYT | 13.00 | 13.90 | %5.30 | 18:09:40 |
BMSCH | 15.00 | 15.90 | %0.25 | 18:09:27 |
BMSTL | 42.00 | 42.90 | %-1.20 | 18:09:45 |
BNTAS | 5.00 | 5.55 | %2.97 | 18:09:38 |
BOBET | 19.00 | 19.35 | %1.52 | 18:09:57 |
BOSSA | 8.00 | 8.08 | %3.46 | 18:09:15 |
BRISA | 58.00 | 58.55 | %2.00 | 18:09:46 |
BRKO | 5.00 | 5.15 | %-1.90 | 18:09:59 |
BRKSN | 11.00 | 11.18 | %9.93 | 18:08:55 |
BRKVY | 22.00 | 22.12 | %4.83 | 18:09:15 |
BRLSM | 10.00 | 10.47 | %9.86 | 18:09:58 |
BRMEN | 2.00 | 2.45 | %9.87 | 18:08:03 |
BRSAN | 285.00 | 285.00 | %5.75 | 18:09:53 |
BRYAT | 1.51 | 1.51 | %10.00 | 18:09:57 |
BSOKE | 3.00 | 3.61 | %2.56 | 18:09:59 |
BTCIM | 43.00 | 43.80 | %-0.14 | 18:08:56 |
BUCIM | 6.00 | 6.30 | %3.28 | 18:09:54 |
BURCE | 158.00 | 158.40 | %-3.88 | 18:09:52 |
BURVA | 62.00 | 62.10 | %-6.12 | 18:09:59 |
BVSAN | 55.00 | 55.10 | %7.62 | 18:09:38 |
CANTE | 28.00 | 28.64 | %2.29 | 18:09:57 |
CASA | 123.00 | 123.00 | %-0.08 | 18:09:50 |
CCOLA | 265.00 | 265.30 | %0.91 | 18:09:59 |
CELHA | 29.00 | 29.96 | %0.88 | 18:09:54 |
CEMAS | 1.00 | 1.76 | %3.53 | 18:09:12 |
CEMTS | 9.00 | 9.15 | %3.74 | 18:09:02 |
CEOEM | 11.00 | 11.14 | %4.21 | 18:09:59 |
CIMSA | 137.00 | 137.90 | %4.47 | 18:09:56 |
CLEBI | 674.00 | 674.00 | %4.82 | 18:09:56 |
CMBTN | 554.00 | 554.20 | %6.17 | 18:09:36 |
CMENT | 67.00 | 67.00 | %6.52 | 18:09:35 |
CONSE | 6.00 | 6.37 | %3.92 | 18:09:23 |
COSMO | 93.00 | 93.20 | %-0.85 | 18:09:53 |
CRDFA | 3.00 | 3.78 | %2.44 | 18:09:35 |
CRFSA | 62.00 | 62.15 | %5.79 | 18:08:54 |
CUSAN | 18.00 | 18.10 | %2.32 | 18:09:54 |
CVKMD | 164.00 | 164.70 | %1.04 | 18:09:55 |
CWENE | 170.00 | 170.00 | %0.24 | 18:09:59 |
DAGHL | 11.00 | 11.95 | %-0.58 | 18:09:50 |
DAGI | 6.00 | 6.20 | %2.65 | 18:09:38 |
DAPGM | 35.00 | 35.18 | %6.67 | 18:09:59 |
DARDL | 4.00 | 4.29 | %3.12 | 18:09:29 |
DENGE | 1.00 | 1.99 | %2.05 | 18:09:47 |
DERHL | 6.00 | 6.23 | %3.66 | 18:09:54 |
DERIM | 13.00 | 13.75 | %10.00 | 18:09:55 |
DESA | 12.00 | 12.23 | %4.62 | 18:09:17 |
DESPC | 21.00 | 21.70 | %2.36 | 18:09:45 |
DEVA | 50.00 | 50.35 | %3.05 | 18:09:55 |
DGATE | 19.00 | 19.44 | %3.40 | 18:09:52 |
DGGYO | 26.00 | 26.54 | %1.07 | 18:09:34 |
DGNMO | 6.00 | 6.85 | %2.85 | 18:09:58 |
DIRIT | 6.00 | 6.69 | %3.24 | 18:08:40 |
DITAS | 30.00 | 30.20 | %2.86 | 18:09:06 |
DMSAS | 9.00 | 9.58 | %5.86 | 18:09:26 |
DNISI | 6.00 | 6.85 | %5.06 | 18:09:34 |
DOAS | 187.00 | 187.50 | %9.97 | 18:09:58 |
DOBUR | 42.00 | 42.30 | %3.93 | 18:08:00 |
DOCO | 3.59 | 3.59 | %-3.70 | 18:09:56 |
DOGUB | 14.00 | 14.72 | %-2.06 | 18:09:54 |
DOHOL | 10.00 | 10.50 | %6.49 | 18:09:53 |
DOKTA | 50.00 | 50.90 | %1.80 | 18:09:55 |
DURDO | 35.00 | 35.16 | %0.86 | 18:09:36 |
DYOBY | 25.00 | 25.06 | %3.98 | 18:08:53 |
DZGYO | 3.00 | 3.14 | %2.28 | 18:09:58 |
ECILC | 39.00 | 39.42 | %3.74 | 18:09:54 |
ECZYT | 142.00 | 142.30 | %1.21 | 18:09:53 |
EDATA | 7.00 | 7.35 | %1.80 | 18:09:45 |
EDIP | 8.00 | 8.06 | %6.05 | 18:08:02 |
EGEEN | 5.52 | 5.52 | %3.16 | 18:09:54 |
EGEPO | 23.00 | 23.16 | %2.93 | 18:08:31 |
EGGUB | 83.00 | 83.45 | %9.37 | 18:08:49 |
EGPRO | 99.00 | 99.30 | %1.90 | 18:09:58 |
EGSER | 6.00 | 6.68 | %9.87 | 18:09:59 |
EKGYO | 7.00 | 7.69 | %3.92 | 18:09:59 |
EKIZ | 16.00 | 16.15 | %0.31 | 18:08:02 |
EKSUN | 61.00 | 61.00 | %0.66 | 18:09:52 |
ELITE | 18.00 | 18.45 | %1.49 | 18:09:20 |
EMKEL | 9.00 | 9.60 | %4.01 | 18:09:54 |
EMNIS | 45.00 | 45.90 | %1.24 | 18:09:39 |
ENJSA | 35.00 | 35.64 | %1.83 | 18:09:57 |
ENKAI | 29.00 | 29.96 | %2.25 | 18:09:59 |
ENSRI | 8.00 | 8.19 | %2.63 | 18:09:53 |
EPLAS | 39.00 | 39.00 | %3.61 | 18:09:52 |
ERBOS | 146.00 | 146.00 | %2.38 | 18:09:21 |
ERCB | 120.00 | 120.40 | %6.74 | 18:09:59 |
EREGL | 38.00 | 38.70 | %5.39 | 18:09:59 |
ERSU | 6.00 | 6.37 | %1.43 | 18:09:20 |
ESCAR | 80.00 | 80.85 | %0.62 | 18:09:17 |
ESCOM | 29.00 | 29.90 | %-2.22 | 18:09:42 |
ESEN | 67.00 | 67.15 | %2.28 | 18:09:51 |
ETILR | 14.00 | 14.18 | %1.29 | 18:10:00 |
ETYAT | 5.00 | 5.28 | %0.76 | 18:09:11 |
EUHOL | 1.00 | 1.98 | %3.13 | 18:09:34 |
EUKYO | 5.00 | 5.25 | %9.83 | 18:05:10 |
EUPWR | 91.00 | 91.20 | %0.39 | 18:09:51 |
EUREN | 14.00 | 14.20 | %6.37 | 18:09:56 |
EUYO | 6.00 | 6.39 | %4.93 | 18:08:16 |
EYGYO | 20.00 | 20.62 | %5.31 | 18:09:53 |
FADE | 10.00 | 10.57 | %2.32 | 18:08:02 |
FENER | 62.00 | 62.10 | %-0.16 | 18:09:56 |
FLAP | 6.00 | 6.60 | %4.93 | 18:09:34 |
FMIZP | 147.00 | 147.30 | %2.51 | 18:08:50 |
FONET | 12.00 | 12.70 | %2.83 | 18:09:58 |
FORMT | 3.00 | 3.27 | %3.81 | 18:09:45 |
FORTE | 31.00 | 31.02 | %10.00 | 18:09:58 |
FRIGO | 5.00 | 5.96 | %3.11 | 18:08:16 |
FROTO | 775.00 | 775.10 | %1.85 | 18:09:55 |
GARAN | 32.00 | 32.72 | %2.12 | 18:09:51 |
GARFA | 41.00 | 41.00 | %-2.61 | 18:09:29 |
GEDIK | 9.00 | 9.60 | %0.73 | 18:09:28 |
GEDZA | 26.00 | 26.70 | %2.38 | 18:09:23 |
GENIL | 42.00 | 42.36 | %3.67 | 18:09:57 |
GENTS | 4.00 | 4.84 | %4.31 | 18:09:57 |
GEREL | 23.00 | 23.90 | %1.27 | 18:09:59 |
GESAN | 59.00 | 59.80 | %0.93 | 18:09:59 |
GLBMD | 13.00 | 13.75 | %0.29 | 18:09:20 |
GLCVY | 25.00 | 25.58 | %9.97 | 18:09:49 |
GLRYH | 8.00 | 8.34 | %2.21 | 18:08:50 |
GLYHO | 9.00 | 9.35 | %3.09 | 18:09:56 |
GMTAS | 11.00 | 11.92 | %0.17 | 18:09:56 |
GOKNR | 13.00 | 13.28 | %2.87 | 18:09:39 |
GOLTS | 152.00 | 152.90 | %3.10 | 18:08:16 |
GOODY | 23.00 | 23.00 | %2.68 | 18:09:48 |
GOZDE | 14.00 | 14.34 | %2.65 | 18:09:50 |
GRNYO | 7.00 | 7.11 | %9.89 | 18:09:31 |
GRSEL | 21.00 | 21.40 | %1.23 | 18:08:15 |
GRTRK | 20.00 | 20.94 | %2.15 | 18:09:27 |
GSDDE | 8.00 | 8.41 | %8.52 | 18:09:58 |
GSDHO | 3.00 | 3.42 | %5.56 | 18:09:59 |
GSRAY | 8.00 | 8.62 | %2.86 | 18:09:53 |
GUBRF | 279.00 | 279.00 | %2.88 | 18:09:57 |
GWIND | 19.00 | 19.05 | %5.83 | 18:09:47 |
GZNMI | 15.00 | 15.06 | %3.01 | 18:09:08 |
HALKB | 12.00 | 12.83 | %2.80 | 18:09:55 |
HATEK | 8.00 | 8.38 | %5.01 | 18:09:59 |
HDFGS | 2.00 | 2.59 | %3.60 | 18:09:46 |
HEDEF | 19.00 | 19.70 | %3.41 | 18:09:47 |
HEKTS | 30.00 | 30.90 | %2.12 | 18:09:59 |
HKTM | 50.00 | 50.95 | %1.90 | 18:09:53 |
HLGYO | 4.00 | 4.63 | %4.99 | 18:09:13 |
HTTBT | 43.00 | 43.00 | %0.05 | 18:10:00 |
HUBVC | 5.00 | 5.06 | %2.64 | 18:09:51 |
HUNER | 7.00 | 7.75 | %6.31 | 18:09:52 |
HURGZ | 3.00 | 3.98 | %5.01 | 18:09:24 |
ICBCT | 8.00 | 8.04 | %4.42 | 18:09:28 |
IDEAS | 35.00 | 35.86 | %6.79 | 18:09:28 |
IDGYO | 4.00 | 4.27 | %-2.06 | 18:08:07 |
IEYHO | 1.00 | 1.62 | %2.53 | 18:08:53 |
IHAAS | 38.00 | 38.16 | %0.95 | 18:09:25 |
IHEVA | 1.00 | 1.73 | %6.79 | 18:08:15 |
IHGZT | 1.00 | 1.05 | %2.94 | 18:09:29 |
IHLAS | 0.00 | 0.90 | %3.45 | 18:09:58 |
IHLGM | 1.00 | 1.05 | %2.94 | 18:09:40 |
IHYAY | 0.00 | 0.96 | %3.23 | 18:09:57 |
IMASM | 15.00 | 15.07 | %-0.07 | 18:09:58 |
INDES | 18.00 | 18.60 | %2.03 | 18:09:47 |
INFO | 8.00 | 8.75 | %2.94 | 18:08:03 |
INGRM | 570.00 | 570.30 | %-8.03 | 18:09:28 |
INTEM | 108.00 | 108.60 | %9.97 | 18:09:41 |
INVEO | 22.00 | 22.52 | %1.90 | 18:09:00 |
INVES | 263.00 | 263.20 | %0.23 | 18:09:09 |
IPEKE | 31.00 | 31.90 | %7.99 | 18:09:47 |
ISATR | 301.10 | 301.10 | %0.03 | 18:07:00 |
ISBIR | 77.00 | 77.00 | %1.18 | 18:09:51 |
ISBTR | 52.30 | 52.30 | %8.73 | 18:07:00 |
ISCTR | 14.00 | 14.25 | %1.35 | 18:09:58 |
ISDMR | 35.00 | 35.88 | %4.00 | 18:09:59 |
ISFIN | 7.00 | 7.79 | %5.41 | 18:09:10 |
ISGSY | 13.00 | 13.56 | %5.94 | 18:09:52 |
ISGYO | 11.00 | 11.06 | %3.95 | 18:09:57 |
ISIST | 10.82 | 10.82 | %3.46 | 18:05:20 |
ISKPL | 6.00 | 6.00 | %4.71 | 18:09:41 |
ISKUR | 880.00 | 880.00 | %10.00 | 18:07:00 |
ISMEN | 67.00 | 67.15 | %7.53 | 18:09:59 |
ISSEN | 17.00 | 17.01 | %4.23 | 18:09:54 |
ISYAT | 4.00 | 4.60 | %3.14 | 18:09:34 |
ITTFH | 4.00 | 4.78 | %3.24 | 18:09:58 |
IZFAS | 11.00 | 11.25 | %8.28 | 18:09:35 |
IZINV | 27.00 | 27.74 | %4.68 | 18:09:31 |
IZMDC | 7.00 | 7.06 | %9.97 | 18:09:58 |
JANTS | 115.00 | 115.90 | %3.30 | 18:09:52 |
KAPLM | 88.00 | 88.30 | %3.88 | 18:09:02 |
KAREL | 18.00 | 18.33 | %4.74 | 18:09:47 |
KARSN | 10.00 | 10.18 | %8.64 | 18:09:56 |
KARTN | 69.00 | 69.00 | %2.15 | 18:09:32 |
KARYE | 21.00 | 21.16 | %2.72 | 18:09:20 |
KATMR | 1.00 | 1.54 | %7.69 | 18:09:59 |
KAYSE | 17.00 | 17.30 | %4.72 | 18:09:58 |
KCAER | 17.00 | 17.61 | %4.20 | 18:09:48 |
KCHOL | 106.00 | 106.40 | %2.60 | 18:09:59 |
KENT | 179.00 | 179.50 | %-0.28 | 18:09:34 |
KERVN | 0.00 | 0.81 | %1.25 | 18:09:40 |
KERVT | 9.00 | 9.34 | %4.12 | 18:09:54 |
KFEIN | 23.00 | 23.22 | %4.59 | 18:09:12 |
KGYO | 51.00 | 51.55 | %2.08 | 18:09:17 |
KIMMR | 5.00 | 5.23 | %3.16 | 18:09:42 |
KLGYO | 2.00 | 2.86 | %2.51 | 18:09:56 |
KLKIM | 56.00 | 56.30 | %1.99 | 18:09:34 |
KLMSN | 20.00 | 20.06 | %1.93 | 18:08:29 |
KLNMA | 12.00 | 12.25 | %1.66 | 18:09:46 |
KLRHO | 14.00 | 14.09 | %2.10 | 18:09:40 |
KLSYN | 4.00 | 4.83 | %0.84 | 18:09:55 |
KMPUR | 102.00 | 102.80 | %4.42 | 18:09:31 |
KNFRT | 16.00 | 16.34 | %6.17 | 18:09:51 |
KONKA | 48.00 | 48.66 | %-1.42 | 18:09:47 |
KONTR | 156.00 | 156.40 | %5.11 | 18:09:52 |
KONYA | 3.60 | 3.60 | %5.11 | 18:09:25 |
KOPOL | 48.00 | 48.48 | %6.97 | 18:09:52 |
KORDS | 82.00 | 82.20 | %5.45 | 18:09:59 |
KOZAA | 56.00 | 56.10 | %8.51 | 18:09:56 |
KOZAL | 27.00 | 27.12 | %9.35 | 18:09:59 |
KRDMA | 21.00 | 21.02 | %3.14 | 18:09:56 |
KRDMB | 19.00 | 19.70 | %2.93 | 18:09:58 |
KRDMD | 23.00 | 23.28 | %5.34 | 18:09:59 |
KRGYO | 20.00 | 20.12 | %8.99 | 18:09:38 |
KRONT | 21.00 | 21.86 | %2.82 | 18:08:49 |
KRPLS | 7.00 | 7.16 | %7.19 | 18:09:59 |
KRSTL | 7.00 | 7.12 | %1.42 | 18:09:59 |
KRTEK | 20.00 | 20.20 | %3.86 | 18:09:44 |
KRVGD | 19.00 | 19.67 | %2.61 | 18:09:30 |
KSTUR | 309.00 | 309.90 | %2.28 | 18:09:19 |
KTLEV | 15.00 | 15.61 | %4.34 | 18:09:47 |
KTSKR | 46.00 | 46.08 | %4.44 | 18:09:54 |
KUTPO | 50.00 | 50.35 | %3.22 | 18:09:54 |
KUVVA | 37.00 | 37.00 | %1.93 | 18:08:01 |
KUYAS | 40.00 | 40.00 | %2.56 | 18:09:49 |
KZBGY | 18.00 | 18.81 | %4.10 | 18:09:18 |
LIDER | 86.00 | 86.90 | %-1.64 | 18:09:04 |
LIDFA | 3.00 | 3.39 | %2.42 | 18:09:50 |
LINK | 54.00 | 54.95 | %-0.36 | 18:09:57 |
LKMNH | 23.00 | 23.64 | %2.78 | 18:09:43 |
LOGO | 68.00 | 68.45 | %3.71 | 18:09:53 |
LUKSK | 43.00 | 43.46 | %9.97 | 18:09:44 |
MAALT | 440.00 | 440.00 | %4.49 | 18:08:02 |
MACKO | 87.00 | 87.45 | %0.40 | 18:08:23 |
MAGEN | 44.00 | 44.70 | %0.95 | 18:09:58 |
MAKIM | 29.00 | 29.58 | %9.96 | 18:09:39 |
MAKTK | 4.00 | 4.81 | %1.48 | 18:09:55 |
MANAS | 7.00 | 7.75 | %2.51 | 18:09:06 |
MARKA | 9.00 | 9.97 | %0.10 | 18:09:54 |
MARTI | 3.00 | 3.21 | %4.90 | 18:09:52 |
MAVI | 83.00 | 83.45 | %7.06 | 18:09:56 |
MEDTR | 39.00 | 39.04 | %8.57 | 18:08:24 |
MEGAP | 4.00 | 4.18 | %3.72 | 18:09:49 |
MEPET | 4.00 | 4.89 | %3.38 | 18:09:01 |
MERCN | 30.00 | 30.56 | %4.09 | 18:08:03 |
MERIT | 48.00 | 48.36 | %9.96 | 18:09:57 |
MERKO | 5.00 | 5.67 | %2.72 | 18:08:45 |
METRO | 1.00 | 1.82 | %2.25 | 18:08:41 |
METUR | 5.00 | 5.83 | %4.86 | 18:09:57 |
MGROS | 221.00 | 221.30 | %4.09 | 18:09:59 |
MIATK | 123.00 | 123.00 | %3.19 | 18:09:10 |
MIPAZ | 10.00 | 10.69 | %3.29 | 18:09:58 |
MMCAS | 4.00 | 4.61 | %1.32 | 18:08:02 |
MNDRS | 8.00 | 8.66 | %3.22 | 18:09:58 |
MNDTR | 14.00 | 14.80 | %3.21 | 18:09:46 |
MOBTL | 3.00 | 3.76 | %6.82 | 18:09:56 |
MPARK | 79.00 | 79.45 | %4.54 | 18:08:44 |
MRGYO | 6.00 | 6.28 | %-0.79 | 18:09:53 |
MRSHL | 511.00 | 511.20 | %4.45 | 18:08:03 |
MSGYO | 7.00 | 7.53 | %5.02 | 18:08:29 |
MTRKS | 37.00 | 37.50 | %2.29 | 18:09:52 |
MTRYO | 5.00 | 5.09 | %2.62 | 18:09:27 |
MZHLD | 7.00 | 7.58 | %1.74 | 18:09:58 |
NATEN | 165.00 | 165.60 | %3.82 | 18:09:44 |
NETAS | 28.00 | 28.82 | %4.72 | 18:09:38 |
NIBAS | 15.00 | 15.65 | %9.98 | 18:09:08 |
NTGAZ | 27.00 | 27.60 | %5.67 | 18:09:38 |
NTHOL | 14.00 | 14.85 | %10.00 | 18:09:59 |
NUGYO | 6.00 | 6.56 | %7.19 | 18:09:59 |
NUHCM | 138.00 | 138.50 | %3.05 | 18:09:16 |
OBASE | 16.00 | 16.15 | %3.79 | 18:08:01 |
ODAS | 7.00 | 7.84 | %6.09 | 18:09:58 |
ONCSM | 89.00 | 89.40 | %3.35 | 18:08:30 |
ORCAY | 7.00 | 7.33 | %2.95 | 18:09:58 |
ORGE | 27.00 | 27.30 | %2.55 | 18:09:20 |
ORMA | 60.00 | 60.05 | %5.81 | 18:08:02 |
OSMEN | 107.00 | 107.10 | %4.49 | 18:08:51 |
OSTIM | 5.00 | 5.10 | %1.80 | 18:09:51 |
OTKAR | 200.00 | 200.50 | %2.24 | 18:09:47 |
OTTO | 170.00 | 170.00 | %-1.73 | 18:08:02 |
OYAKC | 44.00 | 44.76 | %7.39 | 18:09:58 |
OYAYO | 12.00 | 12.80 | %9.97 | 18:08:51 |
OYLUM | 4.00 | 4.84 | %9.01 | 18:09:48 |
OYYAT | 49.00 | 49.20 | %1.23 | 18:08:39 |
OZGYO | 4.00 | 4.03 | %3.07 | 18:09:43 |
OZKGY | 14.00 | 14.02 | %7.85 | 18:09:38 |
OZRDN | 19.00 | 19.08 | %0.37 | 18:09:48 |
OZSUB | 17.00 | 17.71 | %4.85 | 18:09:57 |
PAGYO | 27.00 | 27.80 | %3.35 | 18:08:06 |
PAMEL | 129.00 | 129.70 | %-2.63 | 18:09:43 |
PAPIL | 16.00 | 16.26 | %2.91 | 18:09:22 |
PARSN | 88.00 | 88.30 | %1.55 | 18:09:45 |
PASEU | 31.00 | 31.62 | %1.35 | 18:09:58 |
PCILT | 27.00 | 27.50 | %4.17 | 18:09:51 |
PEGYO | 6.00 | 6.65 | %-1.48 | 18:09:54 |
PEKGY | 10.00 | 10.85 | %5.34 | 18:09:58 |
PENGD | 5.00 | 5.95 | %4.20 | 18:08:51 |
PENTA | 26.00 | 26.22 | %2.99 | 18:09:51 |
PETKM | 16.00 | 16.01 | %6.66 | 18:10:00 |
PETUN | 54.00 | 54.20 | %3.53 | 18:08:03 |
PGSUS | 657.00 | 657.50 | %6.56 | 18:09:59 |
PINSU | 7.00 | 7.73 | %3.76 | 18:09:50 |
PKART | 24.00 | 24.48 | %6.07 | 18:08:50 |
PKENT | 121.00 | 121.30 | %1.85 | 18:09:36 |
PLTUR | 11.00 | 11.33 | %2.44 | 18:09:46 |
PNLSN | 47.00 | 47.40 | %2.20 | 18:09:19 |
PNSUT | 57.00 | 57.35 | %5.42 | 18:09:47 |
POLHO | 10.00 | 10.54 | %4.67 | 18:09:57 |
POLTK | 2.64 | 2.64 | %0.51 | 18:09:58 |
PRDGS | 6.00 | 6.12 | %3.90 | 18:09:38 |
PRKAB | 27.00 | 27.44 | %2.77 | 18:09:49 |
PRKME | 18.00 | 18.40 | %4.01 | 18:09:45 |
PRZMA | 32.00 | 32.54 | %2.01 | 18:09:58 |
PSDTC | 34.00 | 34.10 | %3.33 | 18:09:57 |
PSGYO | 6.00 | 6.75 | %3.05 | 18:09:59 |
QNBFB | 43.00 | 43.30 | %0.79 | 18:09:34 |
QNBFL | 97.00 | 97.45 | %0.72 | 18:08:54 |
QUAGR | 86.00 | 86.00 | %1.18 | 18:09:58 |
RALYH | 80.00 | 80.65 | %0.81 | 18:09:50 |
RAYSG | 25.00 | 25.46 | %9.93 | 18:09:55 |
RHEAG | 6.00 | 6.82 | %7.40 | 12:40:00 |
RNPOL | 19.00 | 19.20 | %1.48 | 18:09:39 |
RODRG | 41.00 | 41.32 | %1.77 | 18:09:13 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 8.00 | 8.48 | %2.54 | 18:08:47 |
RUBNS | 20.00 | 20.86 | %4.09 | 18:09:52 |
RYGYO | 14.00 | 14.86 | %3.63 | 18:09:49 |
RYSAS | 42.00 | 42.50 | %-0.61 | 18:09:12 |
SAFKR | 15.00 | 15.03 | %4.67 | 18:09:51 |
SAHOL | 47.00 | 47.48 | %3.17 | 18:09:59 |
SAMAT | 14.00 | 14.65 | %2.23 | 18:09:45 |
SANEL | 17.00 | 17.70 | %2.73 | 18:08:45 |
SANFM | 16.00 | 16.53 | %3.96 | 18:08:04 |
SANKO | 24.00 | 24.20 | %2.89 | 18:08:59 |
SARKY | 28.00 | 28.08 | %2.48 | 18:09:35 |
SASA | 58.00 | 58.10 | %2.02 | 18:09:59 |
SAYAS | 28.00 | 28.50 | %-4.17 | 18:09:58 |
SDTTR | 122.00 | 122.30 | %4.89 | 18:09:59 |
SEGYO | 2.00 | 2.29 | %1.78 | 18:09:59 |
SEKFK | 11.00 | 11.70 | %6.95 | 18:09:59 |
SEKUR | 20.00 | 20.40 | %3.92 | 18:08:34 |
SELEC | 38.00 | 38.06 | %1.55 | 18:09:59 |
SELGD | 7.00 | 7.47 | %9.21 | 18:09:58 |
SELVA | 10.00 | 10.58 | %1.24 | 18:09:59 |
SEYKM | 8.00 | 8.18 | %3.81 | 18:08:49 |
SILVR | 14.00 | 14.45 | %2.63 | 18:09:42 |
SISE | 46.00 | 46.30 | %4.14 | 18:09:59 |
SKBNK | 2.00 | 2.68 | %1.52 | 18:09:59 |
SKTAS | 3.00 | 3.39 | %5.28 | 18:09:58 |
SMART | 8.00 | 8.88 | %9.90 | 18:09:36 |
SMRTG | 82.00 | 82.00 | %1.55 | 18:09:57 |
SNGYO | 2.00 | 2.60 | %2.77 | 18:09:59 |
SNICA | 25.00 | 25.88 | %2.45 | 18:08:12 |
SNKRN | 22.00 | 22.50 | %0.18 | 18:08:06 |
SNPAM | 15.00 | 15.86 | %5.95 | 18:09:31 |
SODSN | 33.00 | 33.50 | %7.03 | 18:09:04 |
SOKE | 13.00 | 13.32 | %1.37 | 18:09:14 |
SOKM | 34.00 | 34.12 | %2.46 | 18:09:58 |
SONME | 41.00 | 41.48 | %6.09 | 18:09:57 |
SRVGY | 213.00 | 213.80 | %-0.97 | 18:09:57 |
SUMAS | 91.00 | 91.00 | %1.11 | 18:09:43 |
SUNTK | 50.00 | 50.20 | %9.94 | 18:09:05 |
SUWEN | 60.00 | 60.80 | %-0.33 | 18:09:51 |
TATGD | 28.00 | 28.46 | %1.93 | 18:09:54 |
TAVHL | 100.00 | 100.30 | %7.45 | 18:09:58 |
TBORG | 32.00 | 32.00 | %2.56 | 18:09:36 |
TCELL | 37.00 | 37.44 | %3.14 | 18:09:58 |
TDGYO | 5.00 | 5.08 | %3.25 | 18:08:38 |
TEKTU | 2.00 | 2.95 | %5.36 | 18:10:00 |
TERA | 24.00 | 24.32 | %1.59 | 18:08:47 |
TETMT | 244.00 | 244.10 | %6.97 | 18:08:52 |
TEZOL | 28.00 | 28.76 | %2.13 | 18:08:09 |
TGSAS | 18.00 | 18.98 | %4.34 | 18:08:21 |
THYAO | 210.00 | 210.50 | %8.67 | 18:09:58 |
TKFEN | 39.00 | 39.06 | %1.45 | 18:09:57 |
TKNSA | 22.00 | 22.12 | %6.65 | 18:09:48 |
TLMAN | 59.00 | 59.60 | %3.83 | 18:09:38 |
TMPOL | 29.00 | 29.50 | %2.36 | 18:08:55 |
TMSN | 64.00 | 64.75 | %3.27 | 18:09:41 |
TNZTP | 26.00 | 26.70 | %-0.22 | 18:09:54 |
TOASO | 257.00 | 257.10 | %1.82 | 18:09:57 |
TRCAS | 14.00 | 14.48 | %4.93 | 18:09:43 |
TRGYO | 18.00 | 18.66 | %2.87 | 18:09:20 |
TRILC | 10.00 | 10.15 | %4.21 | 18:09:14 |
TSGYO | 5.00 | 5.86 | %2.63 | 18:09:41 |
TSKB | 4.00 | 4.57 | %2.01 | 18:09:55 |
TSPOR | 4.00 | 4.43 | %1.37 | 18:09:51 |
TTKOM | 22.00 | 22.32 | %7.62 | 18:09:57 |
TTRAK | 428.00 | 428.30 | %5.44 | 18:09:29 |
TUCLK | 32.00 | 32.54 | %-0.25 | 18:09:49 |
TUKAS | 14.00 | 14.53 | %3.56 | 18:09:23 |
TUPRS | 85.00 | 85.00 | %7.19 | 18:09:59 |
TUREX | 27.00 | 27.90 | %4.10 | 18:08:51 |
TURGG | 223.00 | 223.10 | %4.15 | 18:09:56 |
TURSG | 11.00 | 11.39 | %4.40 | 18:09:50 |
UFUK | 70.00 | 70.95 | %0.00 | 18:09:13 |
ULAS | 14.00 | 14.95 | %4.18 | 18:09:53 |
ULKER | 35.00 | 35.40 | %2.55 | 18:09:29 |
ULUFA | 5.00 | 5.99 | %6.21 | 18:09:55 |
ULUSE | 143.00 | 143.90 | %9.93 | 18:09:45 |
ULUUN | 28.00 | 28.26 | %2.24 | 18:09:59 |
UMPAS | 3.00 | 3.26 | %-1.21 | 18:08:03 |
UNLU | 10.00 | 10.00 | %2.35 | 18:09:34 |
USAK | 3.00 | 3.57 | %4.69 | 18:09:58 |
UZERB | 243.00 | 243.20 | %-9.93 | 18:09:42 |
VAKBN | 10.00 | 10.18 | %2.72 | 18:09:58 |
VAKFN | 5.00 | 5.62 | %9.98 | 18:09:59 |
VAKKO | 53.00 | 53.15 | %2.21 | 18:09:52 |
VANGD | 8.00 | 8.34 | %9.88 | 18:09:57 |
VBTYZ | 49.00 | 49.00 | %3.64 | 18:09:35 |
VERTU | 32.00 | 32.04 | %6.45 | 18:08:38 |
VERUS | 150.00 | 150.30 | %0.20 | 18:09:28 |
VESBE | 12.00 | 12.84 | %3.97 | 18:09:36 |
VESTL | 58.00 | 58.80 | %3.16 | 18:09:58 |
VKFYO | 31.00 | 31.40 | %9.94 | 18:08:42 |
VKGYO | 2.00 | 2.77 | %9.92 | 18:09:59 |
VKING | 36.00 | 36.06 | %3.32 | 18:08:41 |
X030S | 6.81 | 6.81 | %4.39 | 18:05:20 |
X100S | 6.02 | 6.02 | %4.45 | 18:05:20 |
XBANA | 15.97 | 15.97 | %3.21 | 18:05:20 |
XBANK | 5.36 | 5.36 | %2.04 | 18:05:11 |
XBLSM | 2.20 | 2.20 | %2.76 | 18:05:20 |
XELKT | 393.00 | 393.80 | %3.35 | 18:05:20 |
XFINK | 2.15 | 2.15 | %5.77 | 18:05:20 |
XGIDA | 5.12 | 5.12 | %2.44 | 18:05:20 |
XGMYO | 1.90 | 1.90 | %3.39 | 18:05:20 |
XHARZ | 50.79 | 50.79 | %2.68 | 18:05:20 |
XHOLD | 5.50 | 5.50 | %3.76 | 18:05:20 |
XILTM | 977.00 | 977.40 | %3.94 | 18:05:20 |
XINSA | 7.32 | 7.32 | %2.49 | 18:05:20 |
XKAGT | 4.24 | 4.24 | %2.22 | 18:05:20 |
XKMYA | 10.17 | 10.17 | %4.31 | 18:05:20 |
XKOBI | 10.49 | 10.49 | %2.80 | 18:05:20 |
XKURY | 4.82 | 4.82 | %4.35 | 18:05:20 |
XMADN | 6.65 | 6.65 | %8.50 | 18:05:10 |
XMANA | 13.22 | 13.22 | %4.78 | 18:05:20 |
XMESY | 15.82 | 15.82 | %2.94 | 18:05:20 |
XSADA | 104.12 | 104.12 | %2.05 | 18:05:10 |
XSANK | 9.04 | 9.04 | %4.82 | 18:05:20 |
XSANT | 7.23 | 7.23 | %1.80 | 18:05:20 |
XSBAL | 5.81 | 5.81 | %4.65 | 18:05:20 |
XSBUR | 14.48 | 14.48 | %2.55 | 18:05:20 |
XSDNZ | 5.52 | 5.52 | %4.43 | 18:05:10 |
XSGRT | 11.63 | 11.63 | %3.56 | 18:05:20 |
XSIST | 7.53 | 7.53 | %4.65 | 18:05:20 |
XSIZM | 10.82 | 10.82 | %6.19 | 18:05:20 |
XSKAY | 23.58 | 23.58 | %3.11 | 18:05:20 |
XSKOC | 18.85 | 18.85 | %4.24 | 18:05:20 |
XSKON | 6.73 | 6.73 | %3.47 | 18:05:20 |
XSPOR | 2.41 | 2.41 | %-0.07 | 18:05:20 |
XSTKR | 28.80 | 28.80 | %2.57 | 18:05:20 |
XTAST | 7.09 | 7.09 | %3.95 | 18:05:20 |
XTCRT | 10.62 | 10.62 | %5.02 | 18:05:20 |
XTEKS | 2.83 | 2.83 | %4.69 | 18:05:20 |
XTM25 | 7.32 | 7.32 | %3.68 | 18:05:20 |
XTMTU | 5.69 | 5.69 | %3.72 | 18:05:20 |
XTRZM | 739.00 | 739.60 | %2.88 | 18:05:20 |
XTUMY | 16.78 | 16.78 | %2.99 | 18:05:20 |
XU030 | 6.68 | 6.68 | %4.48 | 18:05:11 |
XU050 | 5.41 | 5.41 | %4.49 | 18:05:20 |
XU100 | 6.02 | 6.02 | %4.45 | 18:05:11 |
XUHIZ | 5.29 | 5.29 | %5.29 | 18:05:20 |
XULAS | 22.71 | 22.71 | %8.02 | 18:05:20 |
XUMAL | 5.65 | 5.65 | %3.20 | 18:05:20 |
XUSIN | 9.56 | 9.56 | %4.09 | 18:05:11 |
XUSRD | 7.23 | 7.23 | %4.49 | 18:05:20 |
XUTEK | 5.83 | 5.83 | %4.08 | 18:05:20 |
XUTUM | 6.60 | 6.60 | %4.16 | 18:05:20 |
XYLDZ | 6.24 | 6.24 | %4.21 | 18:05:20 |
XYORT | 2.20 | 2.20 | %5.46 | 18:05:20 |
XYUZO | 10.30 | 10.30 | %4.34 | 18:05:20 |
YAPRK | 91.00 | 91.85 | %10.00 | 18:09:49 |
YATAS | 32.00 | 32.40 | %2.27 | 18:09:59 |
YAYLA | 5.00 | 5.70 | %9.83 | 18:08:35 |
YBTAS | 55.21 | 55.21 | %-0.53 | 18:07:00 |
YEOTK | 85.00 | 85.10 | %9.95 | 18:09:59 |
YESIL | 4.00 | 4.25 | %1.92 | 18:09:55 |
YGGYO | 35.00 | 35.78 | %1.36 | 18:09:08 |
YGYO | 1.00 | 1.82 | %2.25 | 18:09:59 |
YKBNK | 13.00 | 13.21 | %1.77 | 18:09:57 |
YKSLN | 10.00 | 10.86 | %2.55 | 18:09:47 |
YONGA | 29.00 | 29.04 | %1.61 | 18:09:40 |
YUNSA | 130.00 | 130.00 | %2.28 | 18:09:43 |
YYAPI | 2.00 | 2.61 | %4.40 | 18:09:58 |
YYLGD | 27.00 | 27.70 | %4.53 | 18:09:43 |
ZEDUR | 49.00 | 49.36 | %9.98 | 18:09:35 |
ZOREN | 3.00 | 3.56 | %2.89 | 18:09:59 |
ZRGYO | 4.00 | 4.55 | %2.71 | 18:09:13 |