Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.256,00 | 3.962.893,00 | 4.134.679,00 | 3.72% |
 Ethereum | ETH | 142.761,00 | 135.316,00 | 144.580,00 | 5.47% |
 Tether | USDT | 43,17 | 43,11 | 43,17 | 0.13% |
 BNB | BNB | 40.347,00 | 39.193,00 | 41.060,00 | 2.92% |
 XRP | XRP | 91,51 | 89,13 | 94,16 | 2.67% |
 Solana | SOL | 6.236,81 | 6.110,28 | 6.347,72 | 1.74% |
 USDC | USDC | 43,18 | 43,12 | 43,21 | 0.08% |
 Lido Staked Ether | STETH | 142.635,00 | 135.229,00 | 144.575,00 | 5.48% |
 TRON | TRX | 13,07 | 12,90 | 13,25 | 1.3% |
 Dogecoin | DOGE | 6,30 | 6,01 | 6,47 | 4.85% |
 Cardano | ADA | 17,83 | 16,97 | 18,40 | 5.04% |
 Figure Heloc | FIGR_HELOC | 44,60 | 44,58 | 44,80 | -0.42% |
 Wrapped stETH | WSTETH | 174.816,00 | 165.532,00 | 176.912,00 | 5.61% |
 Monero | XMR | 30.730,00 | 28.367,00 | 31.115,00 | 7.94% |
 WhiteBIT Coin | WBT | 2.458,77 | 2.377,21 | 2.476,04 | 3.42% |
 Wrapped Beacon ETH | WBETH | 155.412,00 | 147.113,00 | 157.303,00 | 5.64% |
 Bitcoin Cash | BCH | 25.928,00 | 25.848,00 | 26.862,00 | -1.54% |
 Wrapped Bitcoin | WBTC | 4.098.911,00 | 3.953.090,00 | 4.124.739,00 | 3.61% |
 Wrapped eETH | WEETH | 154.995,00 | 146.773,00 | 157.061,00 | 5.6% |
 Chainlink | LINK | 601,05 | 574,39 | 610,63 | 4.61% |
 USDS | USDS | 43,17 | 43,06 | 43,26 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,18 | 43,09 | 43,18 | 0.13% |
 WETH | WETH | 142.757,00 | 134.985,00 | 144.595,00 | 5.61% |
 LEO Token | LEO | 389,20 | 388,83 | 391,79 | -0.24% |
 Stellar | XLM | 10,32 | 9,70 | 10,64 | 6.36% |
 Coinbase Wrapped BTC | CBBTC | 4.108.227,00 | 3.964.554,00 | 4.132.757,00 | 3.62% |
 Sui | SUI | 78,56 | 77,64 | 82,37 | 1.18% |
 Zcash | ZEC | 17.969,98 | 16.634,34 | 18.181,25 | 2.02% |
 Ethena USDe | USDE | 43,19 | 43,09 | 43,31 | 0.21% |
 Avalanche | AVAX | 624,18 | 597,58 | 638,97 | 4.45% |
 Hyperliquid | HYPE | 1.115,95 | 1.048,77 | 1.140,63 | 6.15% |
 Litecoin | LTC | 3.396,72 | 3.282,09 | 3.427,48 | 3.21% |
 Hedera | HBAR | 5,33 | 5,04 | 5,54 | 5.73% |
 Canton | CC | 6,04 | 6,00 | 6,66 | -5.73% |
 Shiba Inu | SHIB | 0,000375 | 0,000372 | 0,000391 | 0.65% |
 World Liberty Financial | WLFI | 7,76 | 7,45 | 8,02 | 4.15% |
 USDT0 | USDT0 | 43,18 | 43,08 | 43,17 | 0.2% |
 Dai | DAI | 43,18 | 43,10 | 43,23 | 0.09% |
 sUSDS | SUSDS | 46,75 | 46,28 | 47,28 | -0.02% |
 Toncoin | TON | 76,84 | 74,27 | 78,28 | 2.4% |
 Cronos | CRO | 4,43 | 4,32 | 4,53 | 2.5% |
 Ethena Staked USDe | SUSDE | 52,45 | 52,37 | 52,53 | 0.05% |
 Polkadot | DOT | 96,91 | 92,19 | 100,22 | 5.12% |
 PayPal USD | PYUSD | 43,18 | 43,12 | 43,20 | 0.05% |
 Uniswap | UNI | 246,22 | 236,85 | 251,11 | 3.96% |
 USD1 | USD1 | 43,15 | 43,11 | 43,16 | 0.06% |
 Mantle | MNT | 42,46 | 41,34 | 42,97 | 2.23% |
 Rain | RAIN | 0,379872 | 0,377644 | 0,395890 | 0.25% |
 Bittensor | TAO | 12.624,68 | 12.210,40 | 13.022,79 | 2.3% |
 MemeCore | M | 69,55 | 67,30 | 72,47 | -3.75% |
 Pepe | PEPE | 0,000280 | 0,000254 | 0,000296 | 9.19% |
 Aave | AAVE | 7.546,23 | 7.345,38 | 7.733,33 | 2.67% |
 Bitget Token | BGB | 157,33 | 153,63 | 159,59 | 2.41% |
 OKB | OKB | 5.013,28 | 4.938,79 | 5.101,58 | 1.11% |
 Tether Gold | XAUT | 199.844,00 | 197.504,00 | 199.885,00 | 0.56% |
 NEAR Protocol | NEAR | 78,66 | 77,04 | 81,45 | 1.85% |
 Internet Computer | ICP | 173,94 | 145,20 | 174,48 | 19.79% |
 Falcon USD | USDF | 43,05 | 42,91 | 43,15 | 0.08% |
 Jito Staked SOL | JITOSOL | 7.818,51 | 7.654,76 | 7.969,37 | 1.47% |
 Ethereum Classic | ETC | 566,78 | 548,46 | 580,10 | 3.34% |
 Binance-Peg WETH | WETH | 142.879,00 | 135.209,00 | 144.812,00 | 5.67% |
 Ethena | ENA | 10,22 | 9,56 | 10,89 | 6% |
 PAX Gold | PAXG | 200.496,00 | 197.916,00 | 200.504,00 | 0.59% |
 Aster | ASTER | 32,08 | 30,52 | 33,93 | 4.64% |
 Pi Network | PI | 9,02 | 8,92 | 9,12 | 1.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,18 | 43,15 | 43,18 | 0.06% |
 Wrapped SOL | SOL | 6.237,93 | 6.106,04 | 6.350,85 | 1.93% |
 POL (ex-MATIC) | POL | 6,77 | 6,50 | 7,18 | 4.12% |
 Worldcoin | WLD | 25,95 | 25,07 | 26,99 | 3.5% |
 Pump.fun | PUMP | 0,119590 | 0,111149 | 0,123466 | 6.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,14 | 208,23 | 214,02 | 1.64% |
 Binance Staked SOL | BNSOL | 6.829,58 | 6.669,26 | 6.941,95 | 1.92% |
 HTX DAO | HTX | 0,000074 | 0,000073 | 0,000074 | 0.97% |
 Global Dollar | USDG | 43,17 | 43,13 | 43,17 | 0.07% |
 KuCoin | KCS | 497,52 | 481,76 | 502,83 | 3.23% |
 Circle USYC | USYC | 47,93 | 0,00 | 0,00 | 0% |
 Aptos | APT | 82,65 | 79,85 | 85,93 | 3.5% |
 syrupUSDC | SYRUPUSDC | 49,50 | 49,44 | 49,55 | 0.05% |
 Ripple USD | RLUSD | 43,17 | 43,09 | 43,18 | 0.04% |
 Sky | SKY | 2,58 | 2,54 | 2,63 | 0.88% |
 Rocket Pool ETH | RETH | 164.860,00 | 156.165,00 | 166.880,00 | 5.57% |
 Wrapped BNB | WBNB | 40.367,00 | 39.202,00 | 41.056,00 | 2.97% |
 BFUSD | BFUSD | 43,15 | 43,09 | 43,15 | 0.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,18 | 43,13 | 43,17 | 0.08% |
 Story | IP | 160,42 | 143,36 | 178,88 | 11.68% |
 Kaspa | KAS | 2,07 | 2,04 | 2,12 | 0.78% |
 Cosmos Hub | ATOM | 113,34 | 110,63 | 115,97 | 2.44% |
 Ondo | ONDO | 17,47 | 17,27 | 18,16 | 1% |
 Arbitrum | ARB | 9,48 | 9,02 | 9,69 | 5.08% |
 Render | RENDER | 101,81 | 101,10 | 105,02 | -0.6% |
 Gate | GT | 455,07 | 443,79 | 466,09 | 2.49% |
 Algorand | ALGO | 5,90 | 5,76 | 6,06 | 2.44% |
 Kelp DAO Restaked ETH | RSETH | 151.516,00 | 143.539,00 | 153.652,00 | 5.56% |
 Filecoin | FIL | 68,40 | 65,49 | 68,72 | 4.45% |
 MYX Finance | MYX | 257,77 | 252,76 | 269,07 | -3.86% |
 Midnight | NIGHT | 2,96 | 2,83 | 3,14 | 4.27% |
 Official Trump | TRUMP | 242,78 | 237,69 | 248,61 | 2.14% |
 Quant | QNT | 3.235,14 | 3.209,60 | 3.382,49 | 0.8% |
 Provenance Blockchain | HASH | 0,86 | 0,85 | 1,11 | -5.72% |
 VeChain | VET | 0,53 | 0,51 | 0,53 | 3.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 173,94 | 19,62% |
| Story | IP | 160,42 | 10,67% |
| Pepe | PEPE | 0,000280 | 9,08% |
| Monero | XMR | 30.730,00 | 7,93% |
| Stellar | XLM | 10,32 | 6,30% |
| Hyperliquid | HYPE | 1.115,95 | 6,07% |
| Wrapped stETH | WSTETH | 174.816,00 | 5,59% |
| Binance-Peg WETH | WETH | 142.879,00 | 5,53% |
| Wrapped Beacon ETH | WBETH | 155.412,00 | 5,50% |
| Pump.fun | PUMP | 0,119590 | 5,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 173,94 | 19,79% |
| Story | IP | 160,42 | 11,68% |
| Pepe | PEPE | 0,000280 | 9,19% |
| Monero | XMR | 30.730,00 | 7,94% |
| Stellar | XLM | 10,32 | 6,36% |
| Pump.fun | PUMP | 0,119590 | 6,31% |
| Hyperliquid | HYPE | 1.115,95 | 6,15% |
| Ethena | ENA | 10,22 | 6,00% |
| Hedera | HBAR | 5,33 | 5,73% |
| WETH | WETH | 142.757,00 | 5,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,93 | 0,00% |
| Canton | CC | 6,04 | -5,73% |
| Provenance Blockchain | HASH | 0,86 | -5,72% |
| MYX Finance | MYX | 257,77 | -3,86% |
| MemeCore | M | 69,55 | -3,75% |
| Bitcoin Cash | BCH | 25.928,00 | -1,54% |
| Render | RENDER | 101,81 | -0,598100% |
| Figure Heloc | FIGR_HELOC | 44,60 | -0,421360% |
| LEO Token | LEO | 389,20 | -0,244850% |
| sUSDS | SUSDS | 46,75 | -0,017230% |