Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.851.459,00 | 2.808.324,00 | 2.926.442,00 | -1.36% |
 Ethereum | ETH | 75.782,00 | 74.704,00 | 78.113,00 | -1.38% |
 Tether | USDT | 46,10 | 46,05 | 46,10 | 0.01% |
 BNB | BNB | 27.349,00 | 26.991,00 | 27.885,00 | -0.56% |
 USDC | USDC | 46,12 | 46,08 | 46,12 | 0.05% |
 XRP | XRP | 52,28 | 51,86 | 54,20 | -1.59% |
 Solana | SOL | 3.001,50 | 2.947,93 | 3.106,51 | -0.85% |
 TRON | TRX | 14,86 | 14,79 | 15,03 | -1.09% |
 Figure Heloc | FIGR_HELOC | 47,63 | 47,30 | 47,63 | 0.58% |
 Dogecoin | DOGE | 3,91 | 3,86 | 3,99 | -0.04% |
 Hyperliquid | HYPE | 2.629,38 | 2.613,66 | 2.896,01 | -8.34% |
 USDS | USDS | 46,11 | 46,08 | 46,12 | 0.03% |
 LEO Token | LEO | 435,96 | 431,06 | 439,00 | 0.56% |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | -2.89% |
 Zcash | ZEC | 20.095,00 | 19.612,83 | 22.079,00 | -3.09% |
 Stellar | XLM | 8,80 | 8,78 | 9,40 | -4.02% |
 Canton | CC | 7,56 | 7,40 | 7,77 | 2.11% |
 Cardano | ADA | 7,66 | 7,45 | 7,87 | -0.38% |
 WhiteBIT Coin | WBT | 2.353,71 | 2.010,84 | 2.370,15 | 14.41% |
 Monero | XMR | 14.435,16 | 14.060,67 | 15.146,66 | 0.03% |
 Chainlink | LINK | 361,98 | 354,58 | 369,32 | 0.26% |
 Toncoin | TON | 78,38 | 77,83 | 82,44 | 0.52% |
 USD1 | USD1 | 46,08 | 46,03 | 46,10 | 0.06% |
 Ethena USDe | USDE | 46,09 | 46,04 | 46,09 | 0.01% |
 Dai | DAI | 46,12 | 46,07 | 46,12 | 0.04% |
 Bitcoin Cash | BCH | 9.355,71 | 9.276,05 | 9.706,69 | -0.94% |
 MemeCore | M | 134,92 | 133,84 | 143,19 | -4.51% |
 Hedera | HBAR | 3,66 | 3,64 | 3,76 | -0.97% |
 Litecoin | LTC | 1.988,67 | 1.934,95 | 2.001,92 | 1.79% |
 Sui | SUI | 34,81 | 33,84 | 35,03 | 2.43% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 LAB | LAB | 426,49 | 420,16 | 568,81 | -22.7% |
 Avalanche | AVAX | 306,92 | 298,99 | 312,62 | 0.64% |
 PayPal USD | PYUSD | 46,12 | 46,08 | 46,13 | 0.04% |
 NEAR Protocol | NEAR | 99,36 | 94,47 | 103,61 | 4.18% |
 Shiba Inu | SHIB | 0,000216 | 0,000212 | 0,000219 | 0.59% |
 Cronos | CRO | 2,76 | 2,74 | 2,84 | -2.32% |
 Global Dollar | USDG | 46,13 | 46,08 | 46,13 | 0.05% |
 Tether Gold | XAUT | 193.241,00 | 192.918,00 | 199.448,00 | -2.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,13 | 46,11 | 46,13 | 0.04% |
 Ondo US Dollar Yield | USDY | 52,19 | 51,38 | 52,38 | -0.16% |
 Bittensor | TAO | 9.667,32 | 9.465,81 | 10.073,82 | -0.59% |
 PAX Gold | PAXG | 193.679,00 | 193.355,00 | 200.014,00 | -2.71% |
 Mantle | MNT | 24,77 | 24,30 | 25,17 | -0.48% |
 Ondo | ONDO | 16,69 | 16,09 | 17,25 | 1.71% |
 World Liberty Financial | WLFI | 2,53 | 2,51 | 2,60 | -2.35% |
 Worldcoin | WLD | 23,76 | 22,16 | 25,24 | 6.49% |
 Aster | ASTER | 28,71 | 28,11 | 29,03 | 0.75% |
 Ripple USD | RLUSD | 46,13 | 46,09 | 46,13 | 0.06% |
 Polkadot | DOT | 44,34 | 43,07 | 45,03 | 0.9% |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000081 | -1.68% |
 Uniswap | UNI | 114,80 | 113,06 | 117,17 | 0.91% |
 OKB | OKB | 3.303,29 | 3.249,97 | 3.426,28 | 0.08% |
 Falcon USD | USDF | 45,88 | 45,84 | 45,93 | -0.02% |
 Audiera | BEAT | 222,20 | 157,43 | 223,64 | 13.64% |
 Pi Network | PI | 5,89 | 5,82 | 5,98 | 0.01% |
 USDD | USDD | 46,12 | 46,04 | 46,12 | 0.03% |
 BFUSD | BFUSD | 46,07 | 46,04 | 46,08 | 0.02% |
 Sky | SKY | 2,54 | 2,54 | 2,67 | -2.82% |
 Internet Computer | ICP | 106,21 | 103,73 | 108,35 | 1.11% |
 Morpho | MORPHO | 89,03 | 81,11 | 90,77 | 9.76% |
 Bitget Token | BGB | 81,67 | 81,57 | 84,49 | -2.81% |
 Pepe | PEPE | 0,000128 | 0,000125 | 0,000131 | 0.07% |
 Ethereum Classic | ETC | 324,04 | 316,86 | 327,42 | 0.78% |
 United Stables | U | 46,11 | 46,08 | 46,12 | 0.03% |
 USDtb | USDTB | 46,11 | 46,06 | 46,12 | 0.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,04 | 56,00 | 56,21 | 0.07% |
 Blockchain Capital | BCAP | 4.933,87 | 4.931,52 | 4.933,88 | 0.04% |
 Quant | QNT | 3.048,76 | 2.979,41 | 3.143,27 | 0.33% |
 Aave | AAVE | 2.878,23 | 2.771,61 | 2.913,61 | 0.47% |
 Cosmos Hub | ATOM | 83,13 | 79,74 | 83,20 | 3.54% |
 Invesco Short Duration US Government Securities Fund | USTB | 512,43 | 512,05 | 512,43 | 0.06% |
 DeXe | DEXE | 887,85 | 855,26 | 1.044,08 | -12.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,01 | 50,99 | 51,01 | 0.05% |
 KuCoin | KCS | 290,88 | 287,07 | 298,12 | -1.09% |
 Render | RENDER | 74,58 | 72,77 | 76,28 | 0.98% |
 Kaspa | KAS | 1,40 | 1,38 | 1,50 | -4.96% |
 Stable | STABLE | 1,61 | 1,41 | 1,63 | 7.89% |
 Algorand | ALGO | 4,21 | 4,08 | 4,29 | 0.51% |
 POL (ex-MATIC) | POL | 3,50 | 3,39 | 3,56 | -1.16% |
 NEXO | NEXO | 35,43 | 34,93 | 36,39 | -2.05% |
 Ethena | ENA | 3,72 | 3,61 | 3,92 | -0.32% |
 Venice Token | VVV | 705,31 | 689,66 | 748,32 | -4.29% |
 JUST | JST | 3,76 | 3,69 | 3,86 | 1.75% |
 币安人生 (BinanceLife) | 币安人生 | 31,54 | 30,95 | 34,56 | -3.99% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,85 | 47,81 | 47,85 | 0.05% |
 Gate | GT | 292,78 | 289,39 | 298,57 | -0.03% |
 Siren | SIREN | 40,97 | 39,44 | 60,01 | -24.53% |
 XDC Network | XDC | 1,46 | 1,41 | 1,47 | 2.33% |
 Beldex | BDX | 3,64 | 3,62 | 3,67 | 0.54% |
 Filecoin | FIL | 35,37 | 34,34 | 35,98 | 0.72% |
 Flare | FLR | 0,322864 | 0,320038 | 0,332253 | -2.11% |
 GHO | GHO | 46,09 | 46,05 | 46,10 | 0% |
 Usual USD | USD0 | 46,07 | 46,03 | 46,07 | 0.06% |
 Aptos | APT | 30,83 | 29,51 | 31,09 | 2.7% |
 Injective | INJ | 252,29 | 250,50 | 267,76 | -0.04% |
 Provenance Blockchain | HASH | 0,455567 | 0,450830 | 0,56 | -1.9% |
 YLDS | YLDS | 46,12 | 46,08 | 46,12 | 0.06% |
 Pump.fun | PUMP | 0,070045 | 0,069096 | 0,073597 | -2.74% |
 Midnight | NIGHT | 1,44 | 1,39 | 1,49 | -1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,85 | 57,66% |
| WhiteBIT Coin | WBT | 2.353,71 | 14,55% |
| Morpho | MORPHO | 89,03 | 9,85% |
| Audiera | BEAT | 222,20 | 9,07% |
| Stable | STABLE | 1,61 | 8,02% |
| Worldcoin | WLD | 23,76 | 6,26% |
| Aster | ASTER | 28,71 | 4,51% |
| Cosmos Hub | ATOM | 83,13 | 3,56% |
| NEAR Protocol | NEAR | 99,36 | 3,53% |
| Sui | SUI | 34,81 | 2,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.353,71 | 14,41% |
| Audiera | BEAT | 222,20 | 13,64% |
| Morpho | MORPHO | 89,03 | 9,76% |
| Stable | STABLE | 1,61 | 7,89% |
| Worldcoin | WLD | 23,76 | 6,49% |
| NEAR Protocol | NEAR | 99,36 | 4,18% |
| Cosmos Hub | ATOM | 83,13 | 3,54% |
| Sui | SUI | 34,81 | 2,43% |
| XDC Network | XDC | 1,46 | 2,33% |
| Canton | CC | 7,56 | 2,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Siren | SIREN | 40,97 | -24,53% |
| LAB | LAB | 426,49 | -22,70% |
| DeXe | DEXE | 887,85 | -12,08% |
| Hyperliquid | HYPE | 2.629,38 | -8,34% |
| Kaspa | KAS | 1,40 | -4,96% |
| MemeCore | M | 134,92 | -4,51% |
| Venice Token | VVV | 705,31 | -4,29% |
| Stellar | XLM | 8,80 | -4,02% |
| 币安人生 (BinanceLife) | 币安人生 | 31,54 | -3,99% |