Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.310.066,00 | 4.283.787,00 | 4.323.948,00 | 0.14% |
 Ethereum | ETH | 145.411,00 | 141.834,00 | 145.872,00 | 1.06% |
 Tether | USDT | 42,21 | 42,19 | 42,21 | 0.03% |
 XRP | XRP | 96,05 | 94,78 | 96,85 | -0.8% |
 BNB | BNB | 41.825,00 | 41.258,00 | 42.398,00 | -0.04% |
 Solana | SOL | 6.716,52 | 6.564,11 | 6.737,76 | -0.17% |
 USDC | USDC | 42,20 | 42,20 | 42,20 | 0.01% |
 Lido Staked Ether | STETH | 145.358,00 | 141.734,00 | 145.795,00 | 1.13% |
 TRON | TRX | 12,24 | 12,19 | 12,34 | -0.66% |
 Dogecoin | DOGE | 7,40 | 7,24 | 7,57 | -2.18% |
 Cardano | ADA | 23,77 | 23,17 | 24,32 | -2.21% |
 Figure Heloc | FIGR_HELOC | 44,18 | 44,10 | 44,18 | 0.19% |
 Wrapped stETH | WSTETH | 177.124,00 | 172.738,00 | 177.081,00 | 1.15% |
 Wrapped Bitcoin | WBTC | 4.304.528,00 | 4.271.886,00 | 4.317.059,00 | 0.28% |
 Wrapped Beacon ETH | WBETH | 157.351,00 | 153.407,00 | 157.869,00 | 1.16% |
 WhiteBIT Coin | WBT | 2.259,33 | 2.242,56 | 2.264,62 | 0.34% |
 Hyperliquid | HYPE | 1.682,36 | 1.669,55 | 1.741,09 | -3.09% |
 Chainlink | LINK | 652,61 | 635,82 | 661,40 | -1.33% |
 Zcash | ZEC | 25.797,00 | 21.229,00 | 26.013,00 | 11.19% |
 Bitcoin Cash | BCH | 20.930,00 | 20.556,00 | 21.056,00 | -0.01% |
 USDS | USDS | 42,17 | 42,13 | 42,24 | -0.01% |
 Wrapped eETH | WEETH | 156.910,00 | 152.982,00 | 157.491,00 | 1.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,21 | 42,11 | 42,25 | 0.07% |
 Stellar | XLM | 11,60 | 11,56 | 12,10 | -4.14% |
 Ethena USDe | USDE | 42,16 | 42,12 | 42,21 | 0.01% |
 LEO Token | LEO | 387,26 | 379,09 | 388,37 | -0.27% |
 Monero | XMR | 18.851,37 | 15.017,62 | 19.372,54 | 22.72% |
 Litecoin | LTC | 4.332,13 | 4.154,12 | 4.567,59 | 2.25% |
 Sui | SUI | 88,38 | 86,73 | 90,01 | -1.81% |
 Coinbase Wrapped BTC | CBBTC | 4.308.799,00 | 4.281.741,00 | 4.323.169,00 | 0.12% |
 Avalanche | AVAX | 730,84 | 711,33 | 747,58 | -2.24% |
 WETH | WETH | 145.459,00 | 141.810,00 | 145.666,00 | 1.12% |
 Hedera | HBAR | 7,20 | 7,12 | 7,42 | -2.95% |
 Shiba Inu | SHIB | 0,000420 | 0,000408 | 0,000426 | -1.5% |
 Toncoin | TON | 87,49 | 85,60 | 88,95 | -0.97% |
 Polkadot | DOT | 132,68 | 128,58 | 139,16 | -3.61% |
 Ethena Staked USDe | SUSDE | 50,72 | 50,66 | 50,74 | 0.09% |
 Dai | DAI | 42,21 | 42,13 | 42,30 | -0.01% |
 Cronos | CRO | 5,30 | 5,17 | 5,40 | -1.84% |
 Mantle | MNT | 56,14 | 53,62 | 57,55 | 1.12% |
 MemeCore | M | 101,65 | 99,69 | 103,40 | -1.69% |
 Uniswap | UNI | 273,06 | 245,44 | 273,50 | 6.26% |
 sUSDS | SUSDS | 45,28 | 44,93 | 45,64 | -0.18% |
 Internet Computer | ICP | 299,67 | 291,63 | 398,16 | -17.06% |
 USDT0 | USDT0 | 42,20 | 42,13 | 42,23 | 0.03% |
 NEAR Protocol | NEAR | 114,83 | 113,40 | 129,25 | -9.16% |
 Bittensor | TAO | 15.254,02 | 15.031,39 | 16.027,96 | -4.56% |
 World Liberty Financial | WLFI | 5,16 | 5,06 | 5,30 | -2.59% |
 Aave | AAVE | 8.591,32 | 8.317,71 | 8.661,09 | -0.81% |
 USD1 | USD1 | 42,19 | 42,16 | 42,22 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,21 | 42,21 | 0% |
 Bitget Token | BGB | 169,68 | 161,27 | 170,98 | -0.72% |
 PayPal USD | PYUSD | 42,21 | 42,19 | 42,22 | 0.01% |
 OKB | OKB | 5.146,06 | 5.053,26 | 5.279,41 | -1.61% |
 Currency One USD | C1USD | 42,21 | 42,21 | 45,16 | -1.16% |
 Pepe | PEPE | 0,000253 | 0,000247 | 0,000260 | -2.38% |
 Ethereum Classic | ETC | 676,84 | 667,81 | 710,06 | -4.67% |
 Ethena | ENA | 13,29 | 13,13 | 13,62 | -2.44% |
 Jito Staked SOL | JITOSOL | 8.343,56 | 8.142,95 | 8.361,72 | 0.01% |
 Aptos | APT | 128,80 | 124,48 | 133,38 | -3.3% |
 Aster | ASTER | 45,66 | 42,80 | 46,00 | 3.2% |
 Falcon USD | USDF | 42,19 | 42,03 | 42,24 | 0.2% |
 Binance-Peg WETH | WETH | 145.579,00 | 141.760,00 | 145.956,00 | 1.2% |
 Tether Gold | XAUT | 168.256,00 | 167.965,00 | 168.372,00 | -0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,11 | 210,49 | 213,11 | 0.15% |
 Ondo | ONDO | 27,39 | 26,74 | 28,32 | -3.26% |
 Wrapped SOL | SOL | 6.718,69 | 6.562,98 | 6.741,15 | -0.2% |
 Filecoin | FIL | 113,58 | 106,44 | 146,14 | -19.35% |
 POL (ex-MATIC) | POL | 7,42 | 7,27 | 7,73 | -4.08% |
 Pi Network | PI | 9,36 | 9,24 | 9,62 | -2.04% |
 USDtb | USDTB | 42,18 | 42,09 | 42,30 | -0.06% |
 Worldcoin | WLD | 33,91 | 33,06 | 35,14 | -3.49% |
 KuCoin | KCS | 548,49 | 534,80 | 548,66 | 1.62% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | -0.45% |
 Arbitrum | ARB | 12,35 | 12,04 | 12,72 | -2.89% |
 Algorand | ALGO | 7,41 | 7,16 | 7,61 | -2.66% |
 Rocket Pool ETH | RETH | 167.168,00 | 162.931,00 | 167.559,00 | 1.09% |
 Official Trump | TRUMP | 315,04 | 312,32 | 323,52 | -2.62% |
 VeChain | VET | 0,71 | 0,69 | 0,74 | -3.05% |
 Binance Staked SOL | BNSOL | 7.264,37 | 7.089,23 | 7.290,96 | -0.28% |
 Provenance Blockchain | HASH | 1,20 | 1,12 | 1,30 | 3.39% |
 Gate | GT | 504,90 | 496,97 | 514,36 | -1.37% |
 Cosmos Hub | ATOM | 123,12 | 119,94 | 126,86 | -2.68% |
 Kinetiq Staked HYPE | KHYPE | 1.689,18 | 1.674,52 | 1.743,92 | -2.85% |
 Kaspa | KAS | 2,13 | 2,08 | 2,22 | -3.58% |
 Pump.fun | PUMP | 0,160386 | 0,155220 | 0,161835 | -0.86% |
 PAX Gold | PAXG | 168.472,00 | 168.142,00 | 168.617,00 | 0.06% |
 BFUSD | BFUSD | 42,20 | 42,18 | 42,21 | 0.04% |
 Wrapped BNB | WBNB | 41.874,00 | 41.262,00 | 42.438,00 | 0.2% |
 StakeWise Staked ETH | OSETH | 151.704,00 | 147.932,00 | 152.144,00 | 1.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,20 | 42,14 | 42,28 | -0.03% |
 syrupUSDT | SYRUPUSDT | 46,50 | 46,46 | 46,50 | 0.05% |
 Kelp DAO Restaked ETH | RSETH | 153.653,00 | 149.740,00 | 153.821,00 | 1.21% |
 Function FBTC | FBTC | 4.317.439,00 | 4.185.702,00 | 4.374.260,00 | -0.13% |
 Lombard Staked BTC | LBTC | 4.308.071,00 | 4.278.503,00 | 4.329.371,00 | 0.18% |
 Flare | FLR | 0,66 | 0,64 | 0,67 | -1.26% |
 Quant | QNT | 3.513,14 | 3.429,14 | 3.604,80 | -2.54% |
 Sky | SKY | 2,23 | 2,14 | 2,23 | -0.14% |
 syrupUSDC | SYRUPUSDC | 47,92 | 47,89 | 47,93 | 0.06% |
 Liquid Staked ETH | LSETH | 156.621,00 | 152.946,00 | 156.479,00 | 1.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 18.851,37 | 22,87% |
| Zcash | ZEC | 25.797,00 | 11,64% |
| Uniswap | UNI | 273,06 | 6,33% |
| Aster | ASTER | 45,66 | 3,88% |
| Provenance Blockchain | HASH | 1,20 | 3,60% |
| Litecoin | LTC | 4.332,13 | 2,18% |
| WETH | WETH | 145.459,00 | 1,94% |
| KuCoin | KCS | 548,49 | 1,59% |
| Wrapped Beacon ETH | WBETH | 157.351,00 | 1,20% |
| Kelp DAO Restaked ETH | RSETH | 153.653,00 | 1,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 18.851,37 | 22,72% |
| Zcash | ZEC | 25.797,00 | 11,19% |
| Uniswap | UNI | 273,06 | 6,26% |
| Provenance Blockchain | HASH | 1,20 | 3,39% |
| Aster | ASTER | 45,66 | 3,20% |
| Litecoin | LTC | 4.332,13 | 2,25% |
| KuCoin | KCS | 548,49 | 1,62% |
| Kelp DAO Restaked ETH | RSETH | 153.653,00 | 1,21% |
| Binance-Peg WETH | WETH | 145.579,00 | 1,20% |
| Wrapped Beacon ETH | WBETH | 157.351,00 | 1,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 113,58 | -19,35% |
| Internet Computer | ICP | 299,67 | -17,06% |
| NEAR Protocol | NEAR | 114,83 | -9,16% |
| Ethereum Classic | ETC | 676,84 | -4,67% |
| Bittensor | TAO | 15.254,02 | -4,56% |
| Stellar | XLM | 11,60 | -4,14% |
| POL (ex-MATIC) | POL | 7,42 | -4,08% |
| Polkadot | DOT | 132,68 | -3,61% |
| Kaspa | KAS | 2,13 | -3,58% |
| Worldcoin | WLD | 33,91 | -3,49% |