Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.427,00 | 4.003.623,00 | 4.051.551,00 | 0.64% |
 Ethereum | ETH | 99.978,00 | 98.317,00 | 102.142,00 | 1.69% |
 Tether | USDT | 38,86 | 38,80 | 38,87 | 0.08% |
 XRP | XRP | 93,31 | 91,94 | 94,61 | -0.93% |
 BNB | BNB | 25.185,00 | 25.121,00 | 25.596,00 | -0.54% |
 Solana | SOL | 6.594,99 | 6.525,65 | 6.736,48 | 0.72% |
 USDC | USDC | 38,85 | 38,79 | 38,86 | 0.07% |
 Dogecoin | DOGE | 8,72 | 8,45 | 8,92 | 2.51% |
 Cardano | ADA | 29,78 | 29,33 | 30,47 | 0.88% |
 TRON | TRX | 10,62 | 10,52 | 10,79 | 0.37% |
 Lido Staked Ether | STETH | 100.018,00 | 98.075,00 | 102.166,00 | 1.98% |
 Wrapped Bitcoin | WBTC | 4.025.624,00 | 3.990.989,00 | 4.053.219,00 | 0.87% |
 Sui | SUI | 149,95 | 148,32 | 152,78 | 0.51% |
 Wrapped stETH | WSTETH | 120.166,00 | 118.060,00 | 122.776,00 | 1.78% |
 Chainlink | LINK | 619,27 | 615,72 | 638,77 | -0.32% |
 Avalanche | AVAX | 905,37 | 901,01 | 931,21 | -0.18% |
 Stellar | XLM | 11,45 | 11,21 | 11,66 | 0.97% |
 Hyperliquid | HYPE | 1.061,72 | 993,23 | 1.085,31 | 6.89% |
 Shiba Inu | SHIB | 0,000575 | 0,000570 | 0,000589 | 0.33% |
 Hedera | HBAR | 7,67 | 7,61 | 7,81 | 0.08% |
 LEO Token | LEO | 344,33 | 338,45 | 345,11 | 0.65% |
 Bitcoin Cash | BCH | 15.509,36 | 15.240,78 | 15.645,23 | 1.61% |
 Toncoin | TON | 123,13 | 118,57 | 123,12 | 3.32% |
 Litecoin | LTC | 3.871,40 | 3.823,65 | 3.953,87 | 0.58% |
 Polkadot | DOT | 187,10 | 183,81 | 191,74 | 1.28% |
 USDS | USDS | 38,85 | 38,79 | 38,86 | 0.07% |
 WETH | WETH | 99.885,00 | 97.929,00 | 102.727,00 | 1.8% |
 Monero | XMR | 13.004,34 | 12.929,14 | 13.310,06 | -0.24% |
 Wrapped eETH | WEETH | 106.726,00 | 104.666,00 | 109.368,00 | 1.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,87 | 38,65 | 39,22 | 0.19% |
 Bitget Token | BGB | 194,36 | 187,21 | 197,13 | 3.82% |
 Pepe | PEPE | 0,000512 | 0,000499 | 0,000532 | 1.23% |
 Pi Network | PI | 29,98 | 29,53 | 36,39 | -12.68% |
 Ethena USDe | USDE | 38,88 | 38,77 | 38,91 | 0.15% |
 Coinbase Wrapped BTC | CBBTC | 4.027.012,00 | 3.997.821,00 | 4.061.536,00 | 0.67% |
 WhiteBIT Coin | WBT | 1.169,53 | 1.169,48 | 1.177,71 | -0.21% |
 Bittensor | TAO | 16.928,79 | 16.690,63 | 17.283,32 | 1.02% |
 Uniswap | UNI | 240,60 | 239,20 | 249,49 | -0.12% |
 Dai | DAI | 38,84 | 38,80 | 38,87 | 0.04% |
 Aave | AAVE | 9.020,53 | 8.581,50 | 9.482,84 | 4.92% |
 NEAR Protocol | NEAR | 109,92 | 109,43 | 115,74 | -1.78% |
 Aptos | APT | 207,11 | 204,37 | 210,59 | 0.24% |
 OKB | OKB | 2.078,07 | 2.066,80 | 2.098,62 | -0.07% |
 Kaspa | KAS | 4,63 | 4,49 | 4,74 | 1.84% |
 Ondo | ONDO | 37,34 | 37,25 | 38,69 | -0.81% |
 Jito Staked SOL | JITOSOL | 7.936,22 | 7.815,33 | 8.095,93 | 0.65% |
 Tokenize Xchange | TKX | 1.417,91 | 1.369,55 | 1.433,77 | 2.83% |
 Cronos | CRO | 3,93 | 3,88 | 3,96 | -0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,80 | 38,86 | 0.07% |
 Ethereum Classic | ETC | 734,43 | 725,77 | 751,11 | 0.72% |
 Internet Computer | ICP | 208,03 | 206,90 | 214,94 | -0.33% |
 Gate | GT | 844,73 | 838,81 | 850,53 | 0.16% |
 Official Trump | TRUMP | 498,35 | 489,94 | 506,66 | 1.32% |
 Mantle | MNT | 29,01 | 28,92 | 29,56 | -1.11% |
 VeChain | VET | 1,12 | 1,10 | 1,16 | 0.81% |
 Render | RENDER | 183,74 | 181,60 | 192,01 | 0.3% |
 sUSDS | SUSDS | 40,86 | 40,79 | 40,87 | 0.09% |
 Ethena Staked USDe | SUSDE | 45,58 | 45,50 | 45,59 | 0.14% |
 Ethena | ENA | 14,95 | 13,99 | 15,22 | 4.24% |
 Cosmos Hub | ATOM | 189,53 | 187,65 | 193,00 | 0.63% |
 USD1 | USD1 | 38,89 | 38,72 | 39,16 | 0.25% |
 POL (ex-MATIC) | POL | 9,36 | 9,05 | 9,52 | 2.56% |
 Lombard Staked BTC | LBTC | 4.019.573,00 | 3.949.693,00 | 4.057.345,00 | 0.92% |
 Artificial Superintelligence Alliance | FET | 30,14 | 29,86 | 31,20 | -0.09% |
 Filecoin | FIL | 113,52 | 112,60 | 116,96 | -0.12% |
 Algorand | ALGO | 8,77 | 8,65 | 8,95 | 0.86% |
 Arbitrum | ARB | 15,49 | 15,25 | 16,14 | 0.36% |
 Fasttoken | FTN | 170,61 | 169,74 | 170,85 | 0.24% |
 Celestia | TIA | 105,85 | 104,96 | 109,12 | -1.54% |
 Worldcoin | WLD | 44,24 | 43,69 | 45,96 | -0.8% |
 Sonic (prev. FTM) | S | 20,84 | 20,74 | 21,28 | -0.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,71 | 175,50 | 178,78 | 0.43% |
 Bonk | BONK | 0,000789 | 0,000788 | 0,000836 | -2.77% |
 Binance-Peg WETH | WETH | 100.059,00 | 98.365,00 | 102.250,00 | 1.72% |
 Maker | MKR | 71.278,00 | 69.386,00 | 73.682,00 | 2.44% |
 First Digital USD | FDUSD | 38,95 | 38,50 | 39,12 | 0.6% |
 KuCoin | KCS | 466,66 | 460,81 | 469,96 | 0.88% |
 Jupiter | JUP | 19,63 | 19,06 | 19,91 | 1.4% |
 Kelp DAO Restaked ETH | RSETH | 104.480,00 | 102.242,00 | 106.943,00 | 2.19% |
 Binance Staked SOL | BNSOL | 6.950,97 | 6.835,88 | 7.080,11 | 0.32% |
 Quant | QNT | 3.647,80 | 3.628,83 | 3.757,41 | -1.97% |
 Stacks | STX | 34,69 | 34,24 | 35,68 | 0.47% |
 Story | IP | 188,14 | 180,67 | 197,01 | 3.35% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | 3.48% |
 NEXO | NEXO | 49,95 | 48,80 | 50,30 | 2.18% |
 EOS | EOS | 32,63 | 30,08 | 33,51 | 8.31% |
 Sei | SEI | 9,03 | 9,03 | 9,42 | -1.71% |
 Fartcoin | FARTCOIN | 48,01 | 47,75 | 51,46 | -4.23% |
 Immutable | IMX | 25,91 | 25,76 | 26,73 | -1.05% |
 Rocket Pool ETH | RETH | 113.498,00 | 111.369,00 | 116.279,00 | 1.91% |
 Optimism | OP | 28,29 | 28,04 | 29,80 | -2.84% |
 Virtuals Protocol | VIRTUAL | 71,25 | 69,80 | 74,84 | -0.44% |
 Injective | INJ | 473,33 | 470,16 | 489,09 | -0.53% |
 XDC Network | XDC | 2,79 | 2,78 | 2,83 | -0.65% |
 USDT0 | USDT0 | 38,86 | 38,71 | 39,01 | 0.21% |
 Solv Protocol BTC | SOLVBTC | 4.037.945,00 | 3.992.942,00 | 4.053.963,00 | 1.08% |
 The Graph | GRT | 4,34 | 4,32 | 4,50 | -1.91% |
 dogwifhat | WIF | 39,93 | 37,74 | 43,79 | 3.2% |
 FLOKI | FLOKI | 0,003870 | 0,003803 | 0,004000 | 0.16% |
 Raydium | RAY | 128,91 | 127,34 | 137,58 | 1.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.029.427,00 | 0.64% |
Ethereum ETH | 99.978,00 | 1.69% |
Tether USDT | 38,86 | 0.08% |
XRP XRP | 93,31 | -0.93% |
BNB BNB | 25.185,00 | -0.54% |
Solana SOL | 6.594,99 | 0.72% |
USDC USDC | 38,85 | 0.07% |
Dogecoin DOGE | 8,72 | 2.51% |
Cardano ADA | 29,78 | 0.88% |
TRON TRX | 10,62 | 0.37% |
Lido Staked Ether STETH | 100.018,00 | 1.98% |
Wrapped Bitcoin WBTC | 4.025.624,00 | 0.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,87 | 9,33% |
| EOS | EOS | 32,63 | 8,25% |
| Hyperliquid | HYPE | 1.061,72 | 6,99% |
| Ethena Staked USDe | SUSDE | 45,58 | 6,50% |
| Aave | AAVE | 9.020,53 | 5,09% |
| Ethena | ENA | 14,95 | 4,65% |
| Bitget Token | BGB | 194,36 | 3,89% |
| Flare | FLR | 0,77 | 3,49% |
| Toncoin | TON | 123,13 | 3,43% |
| Story | IP | 188,14 | 3,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 32,63 | 8,31% |
| Hyperliquid | HYPE | 1.061,72 | 6,89% |
| Ethena | ENA | 14,95 | 4,24% |
| Aave | AAVE | 9.020,53 | 4,92% |
| Bitget Token | BGB | 194,36 | 3,82% |
| Flare | FLR | 0,77 | 3,48% |
| Story | IP | 188,14 | 3,35% |
| Toncoin | TON | 123,13 | 3,32% |
| dogwifhat | WIF | 39,93 | 3,20% |
| Tokenize Xchange | TKX | 1.417,91 | 2,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 29,98 | -12,68% |
| Fartcoin | FARTCOIN | 48,01 | -4,23% |
| Optimism | OP | 28,29 | -2,84% |
| Bonk | BONK | 0,000789 | -2,77% |
| Quant | QNT | 3.647,80 | -1,97% |
| The Graph | GRT | 4,34 | -1,91% |
| NEAR Protocol | NEAR | 109,92 | -1,78% |
| Sei | SEI | 9,03 | -1,71% |
| Celestia | TIA | 105,85 | -1,54% |
| Mantle | MNT | 29,01 | -1,11% |