Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.607.146,00 | 3.605.855,00 | 3.694.459,00 | -1.49% |
 Ethereum | ETH | 103.233,00 | 103.229,00 | 106.136,00 | -1.48% |
 Tether | USDT | 45,33 | 45,22 | 45,35 | 0.21% |
 BNB | BNB | 28.866,00 | 28.741,00 | 29.542,00 | -0.79% |
 XRP | XRP | 62,70 | 62,53 | 64,28 | -1.88% |
 USDC | USDC | 45,32 | 45,20 | 45,34 | 0.21% |
 Solana | SOL | 3.984,07 | 3.967,91 | 4.084,73 | -0.05% |
 TRON | TRX | 15,76 | 15,57 | 15,82 | 0.79% |
 Figure Heloc | FIGR_HELOC | 45,46 | 45,42 | 46,14 | -1.45% |
 Dogecoin | DOGE | 4,82 | 4,82 | 5,06 | -3.65% |
 WhiteBIT Coin | WBT | 2.659,57 | 2.634,47 | 2.702,63 | -0.73% |
 USDS | USDS | 45,32 | 45,21 | 45,34 | 0.21% |
 Hyperliquid | HYPE | 1.920,99 | 1.896,05 | 1.961,05 | -0.38% |
 Cardano | ADA | 11,84 | 11,81 | 12,21 | -1.05% |
 LEO Token | LEO | 469,81 | 467,10 | 469,57 | 0.46% |
 Zcash | ZEC | 25.689,00 | 24.153,00 | 26.353,00 | 3.56% |
 Bitcoin Cash | BCH | 20.427,00 | 20.301,00 | 21.012,00 | -2.79% |
 Toncoin | TON | 121,57 | 107,25 | 130,84 | 2.76% |
 Monero | XMR | 17.715,52 | 17.732,98 | 18.966,13 | -4.07% |
 Chainlink | LINK | 444,44 | 444,60 | 457,57 | -0.48% |
 Canton | CC | 6,59 | 6,55 | 6,71 | -0.83% |
 Stellar | XLM | 7,16 | 7,14 | 7,35 | -1.39% |
 MemeCore | M | 170,71 | 163,88 | 180,21 | 2.34% |
 USD1 | USD1 | 45,32 | 45,19 | 45,35 | 0.25% |
 Dai | DAI | 45,32 | 45,19 | 45,35 | 0.24% |
 Litecoin | LTC | 2.553,44 | 2.541,63 | 2.595,01 | 0.33% |
 Avalanche | AVAX | 428,82 | 425,61 | 438,50 | -0.24% |
 Ethena USDe | USDE | 45,30 | 45,19 | 45,31 | 0.21% |
 Hedera | HBAR | 4,07 | 4,05 | 4,15 | -0.03% |
 Sui | SUI | 43,56 | 43,51 | 45,53 | -1.03% |
 Shiba Inu | SHIB | 0,000283 | 0,000283 | 0,000289 | -0.62% |
 Rain | RAIN | 0,337405 | 0,322272 | 0,340397 | 4.52% |
 PayPal USD | PYUSD | 45,31 | 45,22 | 45,35 | 0.19% |
 Cronos | CRO | 3,14 | 3,14 | 3,21 | -0.78% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.614,51 | 13.500,57 | 14.233,34 | -1.33% |
 Tether Gold | XAUT | 213.811,00 | 211.762,00 | 214.784,00 | 0.69% |
 Global Dollar | USDG | 45,32 | 45,22 | 45,35 | 0.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,33 | 45,22 | 45,35 | 0.21% |
 World Liberty Financial | WLFI | 3,31 | 3,01 | 3,43 | 9.33% |
 PAX Gold | PAXG | 213.954,00 | 211.806,00 | 215.089,00 | 0.73% |
 Polkadot | DOT | 58,94 | 58,40 | 60,41 | 0.61% |
 Mantle | MNT | 30,04 | 29,62 | 30,34 | 1.13% |
 Uniswap | UNI | 154,54 | 153,45 | 158,51 | 0.06% |
 NEAR Protocol | NEAR | 66,45 | 65,92 | 69,07 | -0.06% |
 Sky | SKY | 3,64 | 3,58 | 3,66 | 1.4% |
 Pi Network | PI | 7,94 | 7,89 | 8,17 | -0.91% |
 OKB | OKB | 3.871,82 | 3.860,26 | 3.952,87 | -0.85% |
 Falcon USD | USDF | 45,25 | 45,15 | 45,28 | 0.2% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000089 | 0.12% |
 Pepe | PEPE | 0,000186 | 0,000185 | 0,000193 | 0.51% |
 Aster | ASTER | 29,95 | 29,66 | 30,70 | -1.39% |
 Ondo | ONDO | 15,76 | 14,39 | 16,97 | 9.2% |
 Internet Computer | ICP | 136,02 | 132,25 | 144,65 | 1.13% |
 Ripple USD | RLUSD | 45,33 | 45,22 | 45,35 | 0.22% |
 Bitget Token | BGB | 96,04 | 94,73 | 99,11 | -3.1% |
 USDD | USDD | 45,28 | 45,20 | 45,38 | 0.13% |
 Ethereum Classic | ETC | 418,98 | 411,35 | 423,08 | 0.03% |
 Aave | AAVE | 4.180,74 | 4.161,61 | 4.267,07 | -0.33% |
 Ondo US Dollar Yield | USDY | 51,41 | 50,83 | 51,63 | 0.42% |
 Morpho | MORPHO | 94,43 | 94,67 | 99,89 | -5.47% |
 BFUSD | BFUSD | 45,31 | 45,19 | 45,33 | 0.24% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,71 | 5,42 | 5,91 | 5.37% |
 KuCoin | KCS | 369,27 | 369,02 | 382,01 | -2.61% |
 Ethena | ENA | 5,35 | 5,21 | 5,76 | 1.36% |
 Quant | QNT | 3.310,74 | 3.130,31 | 3.310,80 | 4.46% |
 POL (ex-MATIC) | POL | 4,47 | 4,42 | 4,53 | 0.54% |
 United Stables | U | 45,34 | 45,15 | 45,42 | 0.21% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 501,96 | 500,76 | 502,21 | 0.22% |
 Render | RENDER | 88,15 | 86,26 | 91,55 | 2.19% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,91 | 55,77 | 56,02 | 0.01% |
 Blockchain Capital | BCAP | 4.794,29 | 4.783,34 | 4.796,67 | 0.21% |
 Kaspa | KAS | 1,59 | 1,59 | 1,68 | -3.66% |
 Cosmos Hub | ATOM | 84,22 | 84,25 | 87,94 | -1.12% |
 NEXO | NEXO | 40,38 | 40,27 | 40,83 | -1.07% |
 Filecoin | FIL | 49,75 | 47,53 | 50,44 | 4.4% |
 Worldcoin | WLD | 11,44 | 11,29 | 11,80 | 0.78% |
 Aptos | APT | 46,55 | 45,18 | 46,89 | 2.88% |
 Gate | GT | 329,37 | 326,59 | 335,94 | -0.83% |
 Arbitrum | ARB | 5,80 | 5,57 | 5,89 | 3.76% |
 Stable | STABLE | 1,49 | 1,46 | 1,51 | -0.6% |
 JUST | JST | 3,83 | 3,81 | 3,96 | -2.62% |
 Pump.fun | PUMP | 0,090081 | 0,085825 | 0,093264 | 4.52% |
 Siren | SIREN | 43,01 | 36,24 | 53,53 | 15.71% |
 Jupiter | JUP | 9,39 | 8,77 | 9,50 | 6.47% |
 Flare | FLR | 0,353857 | 0,349535 | 0,357171 | 0.38% |
 VeChain | VET | 0,341867 | 0,341178 | 0,359547 | 0.2% |
 Pudgy Penguins | PENGU | 0,466907 | 0,462066 | 0,484117 | -1.02% |
 Dash | DASH | 2.305,10 | 2.250,38 | 2.440,75 | -0.41% |
 USDtb | USDTB | 45,31 | 45,22 | 45,34 | 0.16% |
 Beldex | BDX | 3,61 | 3,59 | 3,62 | -0.12% |
 OUSG | OUSG | 5.220,16 | 5.208,77 | 5.223,13 | 0.22% |
 Bonk | BONK | 0,000306 | 0,000302 | 0,000316 | 1.02% |
 Virtuals Protocol | VIRTUAL | 40,90 | 38,10 | 43,81 | 7.36% |
 Venice Token | VVV | 578,96 | 529,62 | 596,64 | 6.29% |
 GHO | GHO | 45,33 | 45,20 | 45,35 | 0.24% |
 XDC Network | XDC | 1,32 | 1,32 | 1,36 | -0.55% |
 DeXe | DEXE | 554,12 | 508,84 | 559,27 | 7.82% |
 SkyAI | SKYAI | 25,33 | 24,94 | 35,58 | -25.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 43,01 | 16,75% |
| World Liberty Financial | WLFI | 3,31 | 9,12% |
| DeXe | DEXE | 554,12 | 8,88% |
| Ondo | ONDO | 15,76 | 8,90% |
| Virtuals Protocol | VIRTUAL | 40,90 | 7,26% |
| Jupiter | JUP | 9,39 | 6,34% |
| Algorand | ALGO | 5,71 | 5,57% |
| Venice Token | VVV | 578,96 | 5,81% |
| Rain | RAIN | 0,337405 | 4,56% |
| Quant | QNT | 3.310,74 | 4,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 43,01 | 15,71% |
| World Liberty Financial | WLFI | 3,31 | 9,33% |
| Ondo | ONDO | 15,76 | 9,20% |
| Virtuals Protocol | VIRTUAL | 40,90 | 7,36% |
| DeXe | DEXE | 554,12 | 7,82% |
| Jupiter | JUP | 9,39 | 6,47% |
| Venice Token | VVV | 578,96 | 6,29% |
| Algorand | ALGO | 5,71 | 5,37% |
| Rain | RAIN | 0,337405 | 4,52% |
| Quant | QNT | 3.310,74 | 4,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 25,33 | -25,51% |
| Morpho | MORPHO | 94,43 | -5,47% |
| Monero | XMR | 17.715,52 | -4,07% |
| Kaspa | KAS | 1,59 | -3,66% |
| Dogecoin | DOGE | 4,82 | -3,65% |
| Bitget Token | BGB | 96,04 | -3,10% |
| Bitcoin Cash | BCH | 20.427,00 | -2,79% |
| JUST | JST | 3,83 | -2,62% |