Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 122,31 | 118,16 | 130,05 | -1.3% |
Polkadot | DOT | 307,45 | 302,15 | 335,54 | -4.61% |
TRON | TRX | 4,00 | 3,97 | 4,10 | -1.41% |
Chainlink | LINK | 575,85 | 563,97 | 628,77 | -5.49% |
Wrapped Bitcoin | WBTC | 2.131.984,00 | 2.125.106,00 | 2.231.013,00 | -2.13% |
Polygon | MATIC | 32,31 | 31,70 | 35,16 | -6.91% |
Uniswap | UNI | 369,96 | 365,47 | 405,80 | -6.36% |
Bitcoin Cash | BCH | 12.506,82 | 12.343,04 | 13.234,90 | -2.77% |
NEAR Protocol | NEAR | 222,90 | 212,33 | 273,81 | -18.55% |
Litecoin | LTC | 2.719,40 | 2.621,79 | 2.829,08 | -0.84% |
Aptos | APT | 461,24 | 440,29 | 493,69 | -0.96% |
LEO Token | LEO | 196,14 | 194,72 | 200,99 | -0.62% |
Internet Computer | ICP | 385,79 | 369,70 | 412,87 | -4.05% |
Dai | DAI | 32,32 | 32,06 | 32,43 | 0.16% |
Filecoin | FIL | 280,43 | 273,19 | 306,93 | -7.85% |
Cosmos Hub | ATOM | 368,97 | 361,51 | 400,52 | -6.08% |
Ethereum Classic | ETC | 977,81 | 960,05 | 1.031,82 | -3.53% |
Bittensor | TAO | 22.274,00 | 21.300,00 | 24.235,00 | 3.63% |
Render | RNDR | 364,42 | 359,21 | 431,49 | -12.71% |
Arbitrum | ARB | 51,42 | 49,99 | 56,08 | -5.33% |
Immutable | IMX | 88,24 | 86,93 | 95,93 | -6.89% |
Stacks | STX | 84,82 | 82,70 | 89,70 | -3.67% |
OKB | OKB | 2.015,86 | 1.991,87 | 2.088,78 | -1.76% |
Stellar | XLM | 4,14 | 4,05 | 4,41 | -1.53% |
Hedera | HBAR | 3,50 | 3,43 | 3,74 | -4.11% |
The Graph | GRT | 12,60 | 12,03 | 13,96 | -9.47% |
Cronos | CRO | 4,25 | 4,19 | 4,64 | -7.3% |
Injective | INJ | 1.211,04 | 1.178,29 | 1.376,80 | -11.35% |
Optimism | OP | 103,38 | 101,00 | 114,95 | -8.96% |
First Digital USD | FDUSD | 32,48 | 31,85 | 32,50 | 0.94% |
Kaspa | KAS | 4,12 | 4,06 | 4,43 | -6.19% |
VeChain | VET | 1,28 | 1,24 | 1,37 | -5.03% |
Theta Network | THETA | 92,06 | 90,84 | 107,76 | -10.63% |
Maker | MKR | 95.222,00 | 94.194,00 | 106.937,00 | -9.12% |
Pepe | PEPE | 0,000209 | 0,000201 | 0,000262 | -16% |
Mantle | MNT | 26,17 | 25,97 | 27,85 | -4.09% |
Fetch.ai | FET | 78,75 | 77,19 | 91,11 | -13.42% |
Fantom | FTM | 28,76 | 26,30 | 30,59 | 6.45% |
Monero | XMR | 4.376,36 | 4.354,50 | 4.577,16 | -2.74% |
dogwifhat | WIF | 77,85 | 76,34 | 105,26 | -19.47% |
THORChain | RUNE | 253,23 | 249,30 | 289,76 | -9.9% |
Lido DAO | LDO | 79,70 | 77,28 | 88,26 | -8.35% |
Celestia | TIA | 402,78 | 395,21 | 459,74 | -10.84% |
Sei | SEI | 26,18 | 25,43 | 28,94 | -6.61% |
Arweave | AR | 1.030,97 | 1.001,43 | 1.205,09 | -13.32% |
Rocket Pool ETH | RETH | 121.731,00 | 120.881,00 | 129.485,00 | -4.81% |
GALA | GALA | 1,83 | 1,79 | 2,11 | -10.48% |
Flow | FLOW | 42,26 | 40,76 | 45,21 | -1.94% |
Algorand | ALGO | 7,82 | 7,64 | 8,76 | -9.28% |
Mantle Staked Ether | METH | 113.362,00 | 112.074,00 | 120.227,00 | -4.41% |
Sui | SUI | 48,69 | 47,58 | 56,21 | -6.67% |
FLOKI | FLOKI | 0,006048 | 0,005899 | 0,007184 | -14.4% |
Jupiter | JUP | 43,13 | 42,54 | 51,33 | -0.27% |
Aave | AAVE | 3.820,49 | 3.745,94 | 4.167,02 | -5.93% |
Quant | QNT | 3.901,17 | 3.813,02 | 4.370,59 | -4.39% |
Beam | BEAM | 1,04 | 1,02 | 1,17 | -9.55% |
MultiversX | EGLD | 1.889,47 | 1.848,37 | 2.097,16 | -8.47% |
Bitcoin SV | BSV | 2.560,48 | 2.502,95 | 2.764,20 | -5.94% |
dYdX | DYDX | 104,61 | 102,45 | 117,40 | -8.48% |
Bonk | BONK | 0,000721 | 0,000707 | 0,000890 | -17.56% |
Conflux | CFX | 11,97 | 11,70 | 13,78 | -12.13% |
BitTorrent | BTT | 0,000045 | 0,000043 | 0,000046 | -1.64% |
Axie Infinity | AXS | 317,27 | 311,58 | 352,65 | -8.58% |
Pyth Network | PYTH | 30,18 | 29,56 | 35,68 | -12.93% |
Starknet | STRK | 61,19 | 59,07 | 67,79 | -8.91% |
ether.fi Staked ETH | EETH | 109.112,00 | 108.816,00 | 118.810,00 | -4.72% |
Wrapped eETH | WEETH | 113.657,00 | 112.610,00 | 120.953,00 | -5.05% |
KuCoin | KCS | 445,76 | 443,70 | 488,58 | -7.44% |
The Sandbox | SAND | 19,32 | 18,83 | 21,04 | -6.46% |
Worldcoin | WLD | 274,45 | 265,31 | 311,38 | -10.97% |
SingularityNET | AGIX | 32,53 | 31,78 | 37,92 | -13.91% |
ORDI | ORDI | 1.986,01 | 1.936,96 | 2.289,29 | -5.18% |
Akash Network | AKT | 176,23 | 171,22 | 193,43 | -8.13% |
Mina Protocol | MINA | 38,30 | 37,39 | 42,74 | -8.48% |
Synthetix Network | SNX | 122,41 | 119,81 | 135,99 | -7.22% |
Bitget Token | BGB | 28,23 | 27,51 | 28,45 | 0.21% |
Tokenize Xchange | TKX | 496,43 | 492,75 | 519,89 | -3.01% |
Ribbon Finance | RBN | 41,00 | 38,97 | 44,00 | -2.81% |
Tezos | XTZ | 39,65 | 38,99 | 43,78 | -7.28% |
Marinade staked SOL | MSOL | 7.182,07 | 7.165,37 | 7.910,77 | -4.21% |
ApeCoin | APE | 62,19 | 60,73 | 69,20 | -8.06% |
WhiteBIT Coin | WBT | 262,61 | 260,41 | 265,90 | 0.3% |
Ethena USDe | USDE | 32,39 | 32,13 | 32,44 | 0.22% |
TrueUSD | TUSD | 32,57 | 31,96 | 32,52 | 0.8% |
Flare | FLR | 1,00 | 0,98 | 1,15 | -10.17% |
Chiliz | CHZ | 4,09 | 4,01 | 4,52 | -8.25% |
Decentraland | MANA | 19,35 | 18,90 | 21,11 | -6.19% |
Helium | HNT | 217,90 | 215,90 | 238,72 | -6.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.146.201,00 | -1.51% |
Ethereum ETH | 110.886,00 | -4.49% |
Tether USDT | 32,39 | 0.41% |
Solana SOL | 6.092,75 | -5.18% |
BNB BNB | 17.388,01 | -3.66% |
XRP XRP | 20,09 | 1.55% |
Lido Staked Ether STETH | 110.691,00 | -4.59% |
USDC USDC | 32,44 | 0.58% |
Cardano ADA | 20,67 | -4.3% |
Avalanche AVAX | 1.891,89 | -0% |
Dogecoin DOGE | 4,46 | -8.72% |
Shiba Inu SHIB | 0,000843 | -9% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 51,42 | 72,52% |
Fantom | FTM | 28,76 | 6,29% |
Bittensor | TAO | 22.274,00 | 3,18% |
Ethena USDe | USDE | 32,39 | 3,15% |
XRP | XRP | 20,09 | 1,56% |
Dai | DAI | 32,32 | 1,53% |
USDC | USDC | 32,44 | 1,44% |
BitTorrent | BTT | 0,000045 | 1,08% |
First Digital USD | FDUSD | 32,48 | 0,487570% |
Tether | USDT | 32,39 | 0,437830% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,76 | 6,45% |
Bittensor | TAO | 22.274,00 | 3,63% |
XRP | XRP | 20,09 | 1,55% |
First Digital USD | FDUSD | 32,48 | 0,94% |
TrueUSD | TUSD | 32,57 | 0,80% |
USDC | USDC | 32,44 | 0,58% |
Tether | USDT | 32,39 | 0,405660% |
WhiteBIT Coin | WBT | 262,61 | 0,296540% |
Ethena USDe | USDE | 32,39 | 0,218580% |
Bitget Token | BGB | 28,23 | 0,213340% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 77,85 | -19,47% |
NEAR Protocol | NEAR | 222,90 | -18,55% |
Bonk | BONK | 0,000721 | -17,56% |
Pepe | PEPE | 0,000209 | -16,00% |
FLOKI | FLOKI | 0,006048 | -14,40% |
SingularityNET | AGIX | 32,53 | -13,91% |
Fetch.ai | FET | 78,75 | -13,42% |
Arweave | AR | 1.030,97 | -13,32% |
Pyth Network | PYTH | 30,18 | -12,93% |
Render | RNDR | 364,42 | -12,71% |