Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.302.098,00 | 4.194.860,00 | 4.387.663,00 | 2.5% |
 Ethereum | ETH | 143.696,00 | 135.066,00 | 146.523,00 | 5.84% |
 Tether | USDT | 42,19 | 42,18 | 42,21 | 0.01% |
 XRP | XRP | 96,70 | 91,10 | 99,78 | 6.15% |
 BNB | BNB | 41.891,00 | 39.142,00 | 42.444,00 | 6.53% |
 Solana | SOL | 6.716,96 | 6.365,58 | 6.942,42 | 5% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | -0.01% |
 Lido Staked Ether | STETH | 143.591,00 | 135.142,00 | 146.420,00 | 6.25% |
 TRON | TRX | 12,34 | 11,97 | 12,43 | 3.05% |
 Dogecoin | DOGE | 7,56 | 6,78 | 7,72 | 11.49% |
 Cardano | ADA | 24,26 | 21,97 | 24,99 | 10.42% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.27% |
 Wrapped stETH | WSTETH | 174.972,00 | 164.844,00 | 178.397,00 | 5.98% |
 Wrapped Bitcoin | WBTC | 4.290.083,00 | 4.194.899,00 | 4.373.196,00 | 2.27% |
 Wrapped Beacon ETH | WBETH | 155.327,00 | 146.179,00 | 158.559,00 | 6% |
 WhiteBIT Coin | WBT | 2.255,92 | 2.139,04 | 2.296,87 | 5.46% |
 Hyperliquid | HYPE | 1.734,91 | 1.616,83 | 1.821,91 | 7.3% |
 Chainlink | LINK | 659,17 | 606,44 | 682,29 | 8.69% |
 Bitcoin Cash | BCH | 20.921,00 | 19.961,79 | 21.856,00 | 4.77% |
 USDS | USDS | 42,17 | 42,10 | 42,26 | -0.04% |
 Stellar | XLM | 12,07 | 11,24 | 12,46 | 7.36% |
 Zcash | ZEC | 23.287,00 | 22.711,00 | 31.019,00 | -13.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,19 | 42,11 | 42,24 | 0.09% |
 Wrapped eETH | WEETH | 154.932,00 | 145.789,00 | 158.210,00 | 6.02% |
 Ethena USDe | USDE | 42,16 | 42,03 | 42,31 | 0.08% |
 LEO Token | LEO | 388,22 | 364,57 | 389,90 | 3.42% |
 Sui | SUI | 89,75 | 81,92 | 92,59 | 9.31% |
 Litecoin | LTC | 4.232,52 | 3.634,46 | 4.400,70 | 16.46% |
 Avalanche | AVAX | 743,81 | 681,23 | 773,98 | 9.19% |
 Coinbase Wrapped BTC | CBBTC | 4.301.130,00 | 4.194.090,00 | 4.387.938,00 | 2.53% |
 Hedera | HBAR | 7,42 | 6,75 | 7,62 | 9.95% |
 WETH | WETH | 143.685,00 | 135.213,00 | 146.584,00 | 6.01% |
 Monero | XMR | 15.338,62 | 15.002,50 | 15.844,80 | 2.12% |
 Shiba Inu | SHIB | 0,000425 | 0,000383 | 0,000435 | 10.92% |
 Polkadot | DOT | 137,89 | 114,60 | 148,22 | 20.32% |
 Toncoin | TON | 88,56 | 81,24 | 90,37 | 8.91% |
 Internet Computer | ICP | 369,96 | 308,34 | 410,50 | 15.03% |
 Ethena Staked USDe | SUSDE | 50,66 | 50,62 | 50,71 | 0.08% |
 Cronos | CRO | 5,40 | 5,08 | 5,63 | 6.17% |
 Dai | DAI | 42,22 | 42,14 | 42,36 | -0% |
 Mantle | MNT | 55,57 | 51,73 | 56,80 | 7.41% |
 MemeCore | M | 103,26 | 103,28 | 121,81 | -10.03% |
 sUSDS | SUSDS | 45,42 | 45,01 | 45,85 | 0.13% |
 NEAR Protocol | NEAR | 126,56 | 95,82 | 132,76 | 32.08% |
 Uniswap | UNI | 256,06 | 222,13 | 258,00 | 15.28% |
 Bittensor | TAO | 16.005,42 | 14.857,18 | 17.495,22 | 7.69% |
 USDT0 | USDT0 | 42,18 | 42,10 | 42,26 | -0.06% |
 World Liberty Financial | WLFI | 5,29 | 4,77 | 5,37 | 10.94% |
 Aave | AAVE | 8.648,55 | 8.039,05 | 8.949,44 | 7.51% |
 USD1 | USD1 | 42,17 | 42,12 | 42,20 | 0.09% |
 Bitget Token | BGB | 170,85 | 164,22 | 173,56 | 4.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,20 | 42,17 | 42,23 | -0.04% |
 OKB | OKB | 5.231,41 | 4.858,42 | 5.369,29 | 7.68% |
 Ethereum Classic | ETC | 709,98 | 673,61 | 788,06 | 5.26% |
 Pepe | PEPE | 0,000259 | 0,000234 | 0,000268 | 10.73% |
 Currency One USD | C1USD | 42,70 | 42,22 | 45,76 | 1.13% |
 Ethena | ENA | 13,56 | 12,60 | 14,58 | 7.64% |
 Filecoin | FIL | 140,74 | 86,66 | 163,39 | 59.57% |
 Jito Staked SOL | JITOSOL | 8.330,19 | 7.909,09 | 8.596,21 | 5.03% |
 Aptos | APT | 133,28 | 119,82 | 137,89 | 11.15% |
 Ondo | ONDO | 28,31 | 25,06 | 28,95 | 12.94% |
 Aster | ASTER | 44,22 | 42,05 | 49,06 | 5.15% |
 Falcon USD | USDF | 42,07 | 42,00 | 42,28 | -0.19% |
 Tether Gold | XAUT | 168.268,00 | 167.428,00 | 169.028,00 | 0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,63 | 206,80 | 215,80 | 2.78% |
 Binance-Peg WETH | WETH | 143.724,00 | 135.518,00 | 146.644,00 | 6.06% |
 Wrapped SOL | SOL | 6.718,46 | 6.354,91 | 6.931,95 | 5.27% |
 POL (ex-MATIC) | POL | 7,72 | 6,94 | 7,89 | 11.27% |
 Worldcoin | WLD | 35,07 | 30,26 | 36,58 | 15.84% |
 Pi Network | PI | 9,59 | 9,02 | 9,75 | 6.31% |
 USDtb | USDTB | 42,19 | 42,08 | 42,53 | -0.05% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 2.03% |
 KuCoin | KCS | 540,43 | 491,04 | 549,69 | 9.59% |
 Arbitrum | ARB | 12,69 | 11,14 | 13,16 | 13.93% |
 Algorand | ALGO | 7,60 | 6,76 | 7,86 | 12.33% |
 Official Trump | TRUMP | 323,19 | 308,80 | 334,74 | 4.66% |
 Rocket Pool ETH | RETH | 165.223,00 | 155.312,00 | 168.497,00 | 6.18% |
 VeChain | VET | 0,74 | 0,63 | 0,75 | 17.6% |
 Cosmos Hub | ATOM | 126,67 | 113,57 | 132,96 | 11.54% |
 Binance Staked SOL | BNSOL | 7.263,48 | 6.863,91 | 7.509,71 | 5.17% |
 Gate | GT | 514,36 | 483,74 | 522,52 | 6.14% |
 Kinetiq Staked HYPE | KHYPE | 1.740,31 | 1.616,84 | 1.829,07 | 7.64% |
 Kaspa | KAS | 2,22 | 2,06 | 2,28 | 7.64% |
 Provenance Blockchain | HASH | 1,16 | 1,08 | 1,25 | 1.61% |
 Pump.fun | PUMP | 0,161138 | 0,153064 | 0,181100 | 5.27% |
 PAX Gold | PAXG | 168.395,00 | 167.910,00 | 169.208,00 | 0.01% |
 BFUSD | BFUSD | 42,19 | 42,17 | 42,21 | 0.02% |
 Story | IP | 169,59 | 147,79 | 171,66 | 14.75% |
 Wrapped BNB | WBNB | 41.903,00 | 39.112,00 | 42.434,00 | 6.85% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,12 | 42,30 | 0.15% |
 syrupUSDT | SYRUPUSDT | 46,46 | 46,44 | 46,49 | 0.03% |
 StakeWise Staked ETH | OSETH | 149.857,00 | 140.741,00 | 152.891,00 | 6.39% |
 Render | RENDER | 102,26 | 82,44 | 121,10 | 24.04% |
 Quant | QNT | 3.596,60 | 3.388,25 | 3.867,81 | 6.06% |
 Kelp DAO Restaked ETH | RSETH | 151.706,00 | 142.820,00 | 154.846,00 | 6.07% |
 Flare | FLR | 0,66 | 0,62 | 0,68 | 7.71% |
 Function FBTC | FBTC | 4.302.477,00 | 4.182.244,00 | 4.388.051,00 | 2.87% |
 Lombard Staked BTC | LBTC | 4.299.927,00 | 4.194.918,00 | 4.380.671,00 | 2.42% |
 Sky | SKY | 2,23 | 2,09 | 2,36 | 6.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 140,74 | 60,33% |
| NEAR Protocol | NEAR | 126,56 | 32,19% |
| Render | RENDER | 102,26 | 23,17% |
| Polkadot | DOT | 137,89 | 20,22% |
| Litecoin | LTC | 4.232,52 | 16,52% |
| VeChain | VET | 0,74 | 16,95% |
| Worldcoin | WLD | 35,07 | 15,53% |
| Internet Computer | ICP | 369,96 | 14,93% |
| Uniswap | UNI | 256,06 | 14,79% |
| Story | IP | 169,59 | 14,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 140,74 | 59,57% |
| NEAR Protocol | NEAR | 126,56 | 32,08% |
| Render | RENDER | 102,26 | 24,04% |
| Polkadot | DOT | 137,89 | 20,32% |
| VeChain | VET | 0,74 | 17,60% |
| Litecoin | LTC | 4.232,52 | 16,46% |
| Uniswap | UNI | 256,06 | 15,28% |
| Worldcoin | WLD | 35,07 | 15,84% |
| Internet Computer | ICP | 369,96 | 15,03% |
| Story | IP | 169,59 | 14,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 23.287,00 | -13,15% |
| MemeCore | M | 103,26 | -10,03% |
| Falcon USD | USDF | 42,07 | -0,187470% |
| USDT0 | USDT0 | 42,18 | -0,058340% |
| USDtb | USDTB | 42,19 | -0,052710% |
| PayPal USD | PYUSD | 42,20 | -0,041020% |
| USDS | USDS | 42,17 | -0,039530% |
| USDC | USDC | 42,20 | -0,007610% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | -0,006160% |
| Dai | DAI | 42,22 | -0,000060% |