Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.325.696,00 | 3.294.441,00 | 3.391.177,00 | 0.01% |
 Ethereum | ETH | 104.573,00 | 103.371,00 | 107.396,00 | -1.42% |
 Tether | USDT | 44,76 | 44,73 | 44,77 | 0.07% |
 XRP | XRP | 61,01 | 60,49 | 62,30 | -0.19% |
 BNB | BNB | 27.693,00 | 27.353,00 | 27.942,00 | 0.54% |
 USDC | USDC | 44,74 | 44,70 | 44,75 | 0.06% |
 Solana | SOL | 3.738,59 | 3.703,26 | 3.910,98 | -2.66% |
 TRON | TRX | 14,61 | 14,35 | 14,61 | 1.66% |
 Figure Heloc | FIGR_HELOC | 45,98 | 45,88 | 46,26 | 0.13% |
 Dogecoin | DOGE | 4,18 | 4,14 | 4,36 | -0.5% |
 WhiteBIT Coin | WBT | 2.439,25 | 2.418,89 | 2.483,89 | -0.2% |
 USDS | USDS | 44,74 | 44,69 | 44,76 | 0.08% |
 Hyperliquid | HYPE | 1.986,49 | 1.926,83 | 2.017,61 | -1.32% |
 LEO Token | LEO | 453,26 | 449,96 | 455,71 | 0.33% |
 Cardano | ADA | 10,82 | 10,67 | 11,12 | -0.55% |
 Bitcoin Cash | BCH | 19.487,55 | 19.163,93 | 19.833,17 | -0.65% |
 Chainlink | LINK | 409,36 | 401,24 | 413,72 | 0.34% |
 Monero | XMR | 15.209,65 | 15.146,81 | 15.882,32 | -3.66% |
 Zcash | ZEC | 16.032,45 | 15.494,36 | 16.697,60 | -3.41% |
 Ethena USDe | USDE | 44,75 | 44,71 | 44,75 | 0.04% |
 Canton | CC | 6,71 | 6,52 | 7,03 | -4.59% |
 Stellar | XLM | 7,04 | 6,89 | 7,08 | 1.12% |
 MemeCore | M | 129,54 | 125,62 | 129,69 | 2.39% |
 Dai | DAI | 44,72 | 44,68 | 44,73 | 0.07% |
 Litecoin | LTC | 2.442,29 | 2.411,68 | 2.468,62 | 0.29% |
 USD1 | USD1 | 44,71 | 44,67 | 44,74 | 0.05% |
 PayPal USD | PYUSD | 44,74 | 44,70 | 44,76 | 0.07% |
 Avalanche | AVAX | 420,90 | 413,40 | 424,74 | 0.22% |
 Rain | RAIN | 0,357659 | 0,343350 | 0,360117 | 0.12% |
 Sui | SUI | 42,37 | 41,47 | 42,94 | 0.31% |
 Hedera | HBAR | 3,85 | 3,79 | 3,92 | -0.03% |
 Shiba Inu | SHIB | 0,000264 | 0,000260 | 0,000268 | -0.21% |
 Toncoin | TON | 61,24 | 60,86 | 64,12 | -4.34% |
 RaveDAO | RAVE | 547,16 | 545,31 | 874,27 | -25.83% |
 Cronos | CRO | 3,07 | 3,06 | 3,16 | -2.35% |
 Tether Gold | XAUT | 214.418,00 | 212.169,00 | 216.542,00 | 0.94% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 World Liberty Financial | WLFI | 3,72 | 3,52 | 3,72 | 1.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,75 | 44,72 | 44,75 | 0.05% |
 PAX Gold | PAXG | 215.058,00 | 212.571,00 | 217.260,00 | 1.04% |
 Bittensor | TAO | 11.107,81 | 10.635,10 | 11.317,83 | 0.23% |
 Global Dollar | USDG | 44,74 | 44,70 | 44,75 | 0.07% |
 Mantle | MNT | 29,36 | 29,20 | 30,39 | -2.09% |
 Uniswap | UNI | 142,65 | 138,87 | 143,55 | 0.6% |
 Polkadot | DOT | 52,32 | 51,40 | 52,97 | -0.51% |
 NEAR Protocol | NEAR | 62,13 | 60,16 | 63,24 | -1.75% |
 Falcon USD | USDF | 44,69 | 44,61 | 44,71 | 0.13% |
 OKB | OKB | 3.809,90 | 3.769,71 | 3.908,69 | -0.04% |
 Sky | SKY | 3,31 | 3,31 | 3,39 | -0.67% |
 Pi Network | PI | 7,48 | 7,38 | 7,52 | 1.35% |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | 0.65% |
 Aster | ASTER | 29,56 | 29,46 | 30,88 | -3.56% |
 USDD | USDD | 44,77 | 44,69 | 44,83 | 0.13% |
 Aave | AAVE | 4.551,83 | 4.366,68 | 4.549,30 | 2% |
 Pepe | PEPE | 0,000162 | 0,000158 | 0,000168 | -1.82% |
 Ripple USD | RLUSD | 44,75 | 44,71 | 44,79 | 0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,24 | 49,20 | 49,24 | 0.07% |
 Ondo US Dollar Yield | USDY | 50,14 | 50,04 | 50,50 | 0% |
 Internet Computer | ICP | 109,92 | 107,61 | 111,80 | -0.37% |
 Bitget Token | BGB | 85,03 | 84,90 | 85,87 | -0.58% |
 BFUSD | BFUSD | 44,74 | 44,70 | 44,75 | 0.07% |
 Ethereum Classic | ETC | 375,98 | 370,60 | 382,53 | -0.35% |
 Ondo | ONDO | 11,33 | 11,15 | 11,65 | -0.4% |
 KuCoin | KCS | 377,69 | 373,46 | 386,26 | -1.05% |
 Gate | GT | 311,00 | 303,45 | 321,68 | 1.83% |
 Pump.fun | PUMP | 0,082836 | 0,081210 | 0,088299 | -3.39% |
 Quant | QNT | 3.293,41 | 3.252,52 | 3.402,72 | -2.48% |
 Algorand | ALGO | 4,99 | 4,77 | 5,10 | 0.85% |
 Render | RENDER | 84,70 | 81,61 | 85,37 | 0.88% |
 Worldcoin | WLD | 13,36 | 13,11 | 14,26 | -4.51% |
 Morpho | MORPHO | 78,51 | 77,02 | 80,92 | -1.52% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,36 | 55,32 | 55,44 | -0.07% |
 POL (ex-MATIC) | POL | 3,78 | 3,69 | 3,82 | 0.83% |
 NEXO | NEXO | 39,92 | 39,93 | 40,98 | -0.24% |
 Kaspa | KAS | 1,45 | 1,42 | 1,49 | -0.55% |
 Cosmos Hub | ATOM | 78,33 | 77,60 | 79,72 | -0.81% |
 USDtb | USDTB | 44,75 | 44,71 | 44,76 | 0.07% |
 Ethena | ENA | 4,37 | 4,24 | 4,41 | 1.52% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 494,54 | 494,12 | 494,60 | 0.08% |
 Blockchain Capital | BCAP | 3.703,44 | 3.700,96 | 3.703,92 | 0.05% |
 Aptos | APT | 39,42 | 38,09 | 39,31 | 2.57% |
 Filecoin | FIL | 40,59 | 39,37 | 40,66 | 0.61% |
 Flare | FLR | 0,357481 | 0,354926 | 0,366326 | -0.7% |
 Arbitrum | ARB | 5,06 | 4,90 | 5,11 | 1.61% |
 JUST | JST | 3,43 | 3,39 | 3,58 | -2.81% |
 Official Trump | TRUMP | 127,32 | 124,18 | 127,76 | 0.27% |
 Provenance Blockchain | HASH | 0,493401 | 0,422376 | 0,55 | -9.86% |
 Beldex | BDX | 3,59 | 3,58 | 3,59 | -0% |
 XDC Network | XDC | 1,37 | 1,34 | 1,42 | -2.84% |
 Midnight | NIGHT | 1,62 | 1,56 | 1,64 | 1.47% |
 OUSG | OUSG | 5.142,64 | 5.138,71 | 5.143,28 | 0.06% |
 VeChain | VET | 0,311645 | 0,306637 | 0,313830 | 0.6% |
 Jupiter | JUP | 7,46 | 7,34 | 7,70 | -1.74% |
 GHO | GHO | 44,73 | 44,69 | 44,74 | 0.05% |
 YLDS | YLDS | 44,74 | 44,71 | 44,75 | 0.06% |
 Stable | STABLE | 1,17 | 1,15 | 1,22 | -2.87% |
 DeXe | DEXE | 538,94 | 444,38 | 555,41 | 18.34% |
 Usual USD | USD0 | 44,67 | 44,63 | 44,68 | 0.06% |
 Siren | SIREN | 33,46 | 28,56 | 33,95 | -0.96% |
 PancakeSwap | CAKE | 72,00 | 69,78 | 73,71 | 1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 538,94 | 18,23% |
| Ondo US Dollar Yield | USDY | 50,14 | 2,62% |
| MemeCore | M | 129,54 | 2,62% |
| Ripple USD | RLUSD | 44,75 | 2,49% |
| Aptos | APT | 39,42 | 2,31% |
| Aave | AAVE | 4.551,83 | 1,94% |
| PancakeSwap | CAKE | 72,00 | 1,81% |
| TRON | TRX | 14,61 | 1,64% |
| Arbitrum | ARB | 5,06 | 1,54% |
| Midnight | NIGHT | 1,62 | 1,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 538,94 | 18,34% |
| Aptos | APT | 39,42 | 2,57% |
| MemeCore | M | 129,54 | 2,39% |
| Aave | AAVE | 4.551,83 | 2,00% |
| Gate | GT | 311,00 | 1,83% |
| PancakeSwap | CAKE | 72,00 | 1,80% |
| TRON | TRX | 14,61 | 1,66% |
| Arbitrum | ARB | 5,06 | 1,61% |
| Ethena | ENA | 4,37 | 1,52% |
| Midnight | NIGHT | 1,62 | 1,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| RaveDAO | RAVE | 547,16 | -25,83% |
| Provenance Blockchain | HASH | 0,493401 | -9,86% |
| Canton | CC | 6,71 | -4,59% |
| Worldcoin | WLD | 13,36 | -4,51% |
| Toncoin | TON | 61,24 | -4,34% |
| Monero | XMR | 15.209,65 | -3,66% |
| Aster | ASTER | 29,56 | -3,56% |
| Zcash | ZEC | 16.032,45 | -3,41% |
| Pump.fun | PUMP | 0,082836 | -3,39% |