Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.905.673,00 | 2.884.076,00 | 2.989.515,00 | -1.28% |
 Ethereum | ETH | 85.564,00 | 84.356,00 | 88.851,00 | -1.24% |
 Tether | USDT | 43,75 | 43,72 | 43,76 | 0.07% |
 XRP | XRP | 61,98 | 61,82 | 65,20 | -3.56% |
 BNB | BNB | 26.382,00 | 26.339,00 | 27.315,00 | -2.12% |
 USDC | USDC | 43,76 | 43,73 | 43,77 | 0.06% |
 Solana | SOL | 3.567,06 | 3.534,10 | 3.749,25 | -4.05% |
 TRON | TRX | 12,20 | 12,18 | 12,33 | -0.92% |
 Dogecoin | DOGE | 4,30 | 4,29 | 4,46 | -2.27% |
 Figure Heloc | FIGR_HELOC | 45,15 | 45,11 | 45,22 | 0.1% |
 Bitcoin Cash | BCH | 24.411,00 | 24.146,00 | 24.877,00 | -0.62% |
 WhiteBIT Coin | WBT | 2.203,71 | 2.188,70 | 2.277,83 | -1.37% |
 Cardano | ADA | 11,92 | 11,92 | 12,52 | -2.71% |
 USDS | USDS | 43,72 | 43,67 | 43,77 | 0.04% |
 LEO Token | LEO | 371,47 | 360,95 | 393,81 | -2.21% |
 Hyperliquid | HYPE | 1.239,44 | 1.238,63 | 1.299,18 | -2.69% |
 Ethena USDe | USDE | 43,73 | 43,68 | 43,75 | 0.09% |
 Canton | CC | 7,27 | 7,23 | 7,43 | -0.48% |
 Monero | XMR | 14.461,58 | 14.242,86 | 15.044,30 | -0.31% |
 Chainlink | LINK | 376,27 | 374,10 | 392,36 | -2.21% |
 Stellar | XLM | 7,03 | 7,03 | 7,40 | -2.75% |
 USD1 | USD1 | 43,74 | 43,69 | 43,79 | 0.07% |
 Rain | RAIN | 0,424868 | 0,415913 | 0,443592 | -1.7% |
 Zcash | ZEC | 11.435,77 | 11.434,91 | 13.042,50 | -12.29% |
 Hedera | HBAR | 4,34 | 4,33 | 4,48 | -2.52% |
 Dai | DAI | 43,74 | 43,70 | 43,80 | 0.03% |
 Litecoin | LTC | 2.326,00 | 2.320,77 | 2.398,50 | -1.31% |
 PayPal USD | PYUSD | 43,75 | 43,70 | 43,81 | 0.06% |
 Avalanche | AVAX | 386,81 | 385,90 | 401,59 | -2.95% |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000286 | -2.86% |
 Sui | SUI | 40,57 | 40,50 | 43,00 | -3.78% |
 Toncoin | TON | 61,60 | 61,63 | 63,28 | -0.52% |
 World Liberty Financial | WLFI | 5,22 | 4,64 | 5,62 | 11.05% |
 Cronos | CRO | 3,42 | 3,40 | 3,50 | -0.79% |
 Tether Gold | XAUT | 216.222,00 | 212.379,00 | 218.174,00 | 1.81% |
 MemeCore | M | 62,60 | 61,61 | 68,93 | -6.58% |
 PAX Gold | PAXG | 217.338,00 | 213.424,00 | 219.158,00 | 1.83% |
 Polkadot | DOT | 57,20 | 57,00 | 59,79 | -2.45% |
 Uniswap | UNI | 148,82 | 147,51 | 157,41 | -3.02% |
 Mantle | MNT | 27,09 | 26,96 | 27,85 | -2.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,77 | 43,74 | 43,77 | 0.06% |
 Aave | AAVE | 5.367,07 | 5.302,65 | 5.622,64 | -2.42% |
 Pepe | PEPE | 0,000184 | 0,000184 | 0,000193 | -3.46% |
 Falcon USD | USDF | 43,61 | 43,46 | 43,67 | 0.04% |
 Bittensor | TAO | 7.974,49 | 7.955,36 | 8.548,46 | -3.54% |
 Aster | ASTER | 30,95 | 30,33 | 31,48 | 0.05% |
 Pi Network | PI | 8,12 | 8,03 | 8,41 | 0.82% |
 Bitget Token | BGB | 101,67 | 101,39 | 103,82 | -1.5% |
 OKB | OKB | 3.384,79 | 3.356,06 | 3.516,13 | -3.11% |
 Global Dollar | USDG | 43,76 | 43,72 | 43,77 | 0.08% |
 Circle USYC | USYC | 48,62 | 0,00 | 0,00 | 0% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | -0.81% |
 Sky | SKY | 2,92 | 2,64 | 2,94 | 7.08% |
 Ripple USD | RLUSD | 43,75 | 43,72 | 43,77 | 0.06% |
 BFUSD | BFUSD | 43,71 | 43,69 | 43,72 | 0.05% |
 Ethereum Classic | ETC | 367,55 | 367,61 | 383,56 | -2.78% |
 NEAR Protocol | NEAR | 44,04 | 44,09 | 46,52 | -3.24% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 481,17 | 480,69 | 481,21 | 0.1% |
 Ondo | ONDO | 11,53 | 11,52 | 12,20 | -3.51% |
 Internet Computer | ICP | 97,72 | 97,59 | 104,13 | -5.47% |
 Pump.fun | PUMP | 0,087840 | 0,087297 | 0,097570 | -8.03% |
 Cosmos Hub | ATOM | 101,57 | 96,92 | 109,47 | 4.51% |
 POL (ex-MATIC) | POL | 4,72 | 4,70 | 4,88 | -0.19% |
 Gate | GT | 310,05 | 308,52 | 317,09 | -1.03% |
 KuCoin | KCS | 360,45 | 356,74 | 369,71 | -1.68% |
 Worldcoin | WLD | 16,49 | 16,37 | 17,27 | -4.53% |
 Provenance Blockchain | HASH | 0,79 | 0,79 | 0,94 | -13.05% |
 Quant | QNT | 2.959,56 | 2.959,37 | 3.096,18 | -3.77% |
 Midnight | NIGHT | 2,51 | 2,46 | 2,62 | 1.81% |
 Ethena | ENA | 5,00 | 5,00 | 5,33 | -4.82% |
 NEXO | NEXO | 37,61 | 37,16 | 39,28 | -3.63% |
 USDtb | USDTB | 43,75 | 43,56 | 43,89 | 0.09% |
 Kaspa | KAS | 1,36 | 1,36 | 1,43 | -2.76% |
 Algorand | ALGO | 3,96 | 3,95 | 4,12 | -2.62% |
 Morpho | MORPHO | 64,17 | 62,54 | 66,79 | -2.25% |
 Flare | FLR | 0,409358 | 0,409279 | 0,427172 | -3.38% |
 Official Trump | TRUMP | 147,63 | 147,25 | 156,59 | -2.26% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,02 | 53,99 | 54,27 | -0.44% |
 Render | RENDER | 61,75 | 61,34 | 64,72 | -2.27% |
 XDC Network | XDC | 1,59 | 1,59 | 1,62 | -1.21% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,94 | 44,91 | 44,94 | 0.07% |
 OUSG | OUSG | 5.004,30 | 5.000,27 | 5.004,41 | 0.08% |
 Ondo US Dollar Yield | USDY | 48,51 | 48,29 | 49,41 | 0.23% |
 USDD | USDD | 43,74 | 43,67 | 43,75 | 0.06% |
 Filecoin | FIL | 40,40 | 40,22 | 42,41 | -3.41% |
 Aptos | APT | 38,18 | 38,11 | 40,54 | -4.12% |
 VeChain | VET | 0,341409 | 0,340708 | 0,357201 | -3.6% |
 Arbitrum | ARB | 4,68 | 4,69 | 4,99 | -4.74% |
 Beldex | BDX | 3,50 | 3,50 | 3,52 | -0.25% |
 Usual USD | USD0 | 43,59 | 43,33 | 43,81 | 0.17% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,91 | 47,88 | 47,92 | 0.07% |
 USDai | USDAI | 43,75 | 43,72 | 43,76 | 0.06% |
 Bonk | BONK | 0,000270 | 0,000269 | 0,000288 | -4.95% |
 GHO | GHO | 43,76 | 43,75 | 43,80 | -0.01% |
 Stable | STABLE | 1,25 | 1,21 | 1,39 | -1.31% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,57 | -0.7% |
 pippin | PIPPIN | 21,70 | 19,18 | 25,68 | 0.13% |
 TrueUSD | TUSD | 43,65 | 43,60 | 43,69 | 0.04% |
 Jupiter | JUP | 6,59 | 6,60 | 7,24 | -7.77% |
 Sei | SEI | 3,17 | 3,17 | 3,30 | -2.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 5,22 | 11,13% |
| Sky | SKY | 2,92 | 7,04% |
| Cosmos Hub | ATOM | 101,57 | 4,55% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,77 | 2,67% |
| PAX Gold | PAXG | 217.338,00 | 1,79% |
| Midnight | NIGHT | 2,51 | 1,42% |
| Dai | DAI | 43,74 | 1,27% |
| Tether Gold | XAUT | 216.222,00 | 1,80% |
| Pi Network | PI | 8,12 | 0,77% |
| Gate | GT | 310,05 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 5,22 | 11,05% |
| Sky | SKY | 2,92 | 7,08% |
| Cosmos Hub | ATOM | 101,57 | 4,51% |
| PAX Gold | PAXG | 217.338,00 | 1,83% |
| Tether Gold | XAUT | 216.222,00 | 1,81% |
| Midnight | NIGHT | 2,51 | 1,81% |
| Pi Network | PI | 8,12 | 0,82% |
| Ondo US Dollar Yield | USDY | 48,51 | 0,234790% |
| Usual USD | USD0 | 43,59 | 0,168820% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 481,17 | 0,100290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,62 | 0,00% |
| Provenance Blockchain | HASH | 0,79 | -13,05% |
| Zcash | ZEC | 11.435,77 | -12,29% |
| Pump.fun | PUMP | 0,087840 | -8,03% |
| Jupiter | JUP | 6,59 | -7,77% |
| MemeCore | M | 62,60 | -6,58% |
| Internet Computer | ICP | 97,72 | -5,47% |
| Bonk | BONK | 0,000270 | -4,95% |
| Ethena | ENA | 5,00 | -4,82% |
| Arbitrum | ARB | 4,68 | -4,74% |