Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.031.986,00 | 2.874.141,00 | 3.069.195,00 | 3.62% |
 Ethereum | ETH | 89.255,00 | 84.573,00 | 91.042,00 | 3.52% |
 Tether | USDT | 43,98 | 43,94 | 43,98 | 0.02% |
 BNB | BNB | 28.125,00 | 26.977,00 | 28.607,00 | 3.17% |
 XRP | XRP | 61,10 | 58,83 | 62,12 | 1.55% |
 USDC | USDC | 43,98 | 43,94 | 43,98 | 0.03% |
 Solana | SOL | 3.817,62 | 3.633,09 | 3.936,50 | 2.2% |
 TRON | TRX | 12,46 | 12,35 | 12,46 | 0.82% |
 Figure Heloc | FIGR_HELOC | 45,32 | 45,20 | 45,50 | 0.26% |
 Dogecoin | DOGE | 4,10 | 4,00 | 4,27 | 0.34% |
 WhiteBIT Coin | WBT | 2.208,27 | 2.114,27 | 2.233,15 | 2.62% |
 Cardano | ADA | 12,12 | 11,84 | 12,64 | -0.26% |
 USDS | USDS | 43,98 | 43,93 | 43,99 | 0.03% |
 Bitcoin Cash | BCH | 19.663,99 | 19.195,62 | 19.902,11 | 0.21% |
 LEO Token | LEO | 399,27 | 392,71 | 406,54 | -1.09% |
 Hyperliquid | HYPE | 1.428,37 | 1.322,48 | 1.472,76 | -0.1% |
 Monero | XMR | 15.170,85 | 14.781,90 | 15.530,11 | 1.16% |
 Chainlink | LINK | 394,02 | 378,21 | 404,11 | 2.21% |
 Canton | CC | 7,06 | 6,91 | 7,17 | -1.46% |
 Ethena USDe | USDE | 43,94 | 43,90 | 43,95 | 0.01% |
 Stellar | XLM | 6,78 | 6,70 | 7,10 | -0.97% |
 USD1 | USD1 | 43,97 | 43,89 | 43,98 | 0.03% |
 Rain | RAIN | 0,403336 | 0,399121 | 0,413950 | -0.39% |
 Dai | DAI | 44,01 | 43,87 | 44,01 | 0.19% |
 PayPal USD | PYUSD | 43,98 | 43,89 | 44,00 | 0.03% |
 Hedera | HBAR | 4,29 | 4,24 | 4,51 | -0.9% |
 Litecoin | LTC | 2.399,55 | 2.331,40 | 2.435,04 | 1.44% |
 Avalanche | AVAX | 404,55 | 390,52 | 414,27 | 1.18% |
 Zcash | ZEC | 9.788,25 | 9.307,90 | 9.916,96 | 1.78% |
 Sui | SUI | 40,54 | 38,81 | 42,14 | 2.36% |
 Shiba Inu | SHIB | 0,000241 | 0,000240 | 0,000253 | -2.48% |
 Cronos | CRO | 3,32 | 3,25 | 3,39 | 0.28% |
 Toncoin | TON | 54,31 | 52,60 | 55,00 | 2.01% |
 Tether Gold | XAUT | 234.028,00 | 230.519,00 | 236.809,00 | -0.06% |
 World Liberty Financial | WLFI | 4,70 | 4,59 | 4,85 | -2.06% |
 MemeCore | M | 66,34 | 65,29 | 67,56 | 1.6% |
 PAX Gold | PAXG | 236.137,00 | 233.188,00 | 239.776,00 | -0.52% |
 Polkadot | DOT | 65,95 | 65,79 | 69,91 | -4.13% |
 Uniswap | UNI | 172,00 | 164,09 | 176,93 | 3.19% |
 Mantle | MNT | 29,27 | 27,41 | 29,27 | 4.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,98 | 43,94 | 43,98 | 0.03% |
 Circle USYC | USYC | 49,14 | 49,13 | 49,16 | -0.01% |
 Aave | AAVE | 5.350,85 | 4.945,43 | 5.541,01 | 6.03% |
 Global Dollar | USDG | 43,97 | 43,93 | 43,98 | 0.02% |
 Bittensor | TAO | 8.176,82 | 7.675,24 | 8.516,99 | 3.92% |
 NEAR Protocol | NEAR | 59,99 | 51,10 | 61,75 | 16.58% |
 Falcon USD | USDF | 43,85 | 43,69 | 43,86 | 0.12% |
 Aster | ASTER | 30,60 | 29,89 | 31,63 | -2.79% |
 Sky | SKY | 3,10 | 2,96 | 3,16 | 4.74% |
 OKB | OKB | 3.375,19 | 3.309,80 | 3.435,58 | 0.51% |
 Pi Network | PI | 7,43 | 7,29 | 7,50 | 0.71% |
 Ripple USD | RLUSD | 43,98 | 43,92 | 43,99 | 0.05% |
 Bitget Token | BGB | 94,29 | 92,68 | 95,29 | 0.02% |
 Pepe | PEPE | 0,000155 | 0,000149 | 0,000162 | 0.47% |
 HTX DAO | HTX | 0,000070 | 0,000066 | 0,000071 | 5.23% |
 Ethereum Classic | ETC | 380,99 | 372,52 | 392,55 | 0.79% |
 BFUSD | BFUSD | 43,96 | 43,90 | 43,96 | 0.08% |
 Internet Computer | ICP | 104,89 | 103,21 | 111,40 | -0.39% |
 Ondo | ONDO | 11,31 | 10,98 | 11,81 | 0.48% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 483,98 | 483,53 | 483,90 | 0.01% |
 Worldcoin | WLD | 17,72 | 16,70 | 18,27 | 3.74% |
 Pump.fun | PUMP | 0,086432 | 0,082629 | 0,092389 | 0.34% |
 Gate | GT | 308,24 | 301,68 | 311,86 | 0.62% |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,78 | -5.47% |
 Morpho | MORPHO | 84,05 | 76,53 | 86,79 | 9.14% |
 KuCoin | KCS | 340,02 | 330,90 | 346,11 | 0.63% |
 Midnight | NIGHT | 2,61 | 2,50 | 2,74 | 3.18% |
 Ethena | ENA | 4,99 | 4,50 | 5,13 | 8.19% |
 Quant | QNT | 2.782,55 | 2.685,76 | 2.826,06 | 1.74% |
 Ondo US Dollar Yield | USDY | 48,83 | 47,36 | 49,79 | 0.18% |
 Cosmos Hub | ATOM | 80,91 | 78,78 | 82,43 | 1.84% |
 Provenance Blockchain | HASH | 0,72 | 0,68 | 0,75 | -1.93% |
 NEXO | NEXO | 38,30 | 36,82 | 39,15 | 2.44% |
 USDtb | USDTB | 43,98 | 43,84 | 44,14 | -0.03% |
 Kaspa | KAS | 1,33 | 1,29 | 1,35 | 1.69% |
 Official Trump | TRUMP | 152,68 | 149,24 | 156,42 | 0.14% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,84 | 53,74 | 54,32 | -0.66% |
 Flare | FLR | 0,409684 | 0,402508 | 0,418132 | -1.1% |
 Algorand | ALGO | 3,83 | 3,76 | 3,94 | 0.33% |
 Aptos | APT | 42,98 | 40,33 | 43,43 | 3.15% |
 OUSG | OUSG | 5.033,96 | 5.028,41 | 5.033,22 | 0.02% |
 Filecoin | FIL | 43,32 | 42,43 | 45,03 | 0.73% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,17 | 45,13 | 45,18 | -0.04% |
 USDD | USDD | 43,98 | 43,94 | 44,02 | -0.02% |
 Render | RENDER | 59,31 | 58,55 | 62,95 | -0.91% |
 XDC Network | XDC | 1,45 | 1,42 | 1,51 | 1.86% |
 Stable | STABLE | 1,38 | 1,36 | 1,47 | -4.46% |
 VeChain | VET | 0,316855 | 0,311462 | 0,327950 | -0.04% |
 Jupiter | JUP | 7,69 | 7,34 | 8,09 | 3.83% |
 Beldex | BDX | 3,52 | 3,49 | 3,55 | -0.55% |
 Arbitrum | ARB | 4,46 | 4,34 | 4,71 | -0.08% |
 YLDS | YLDS | 43,98 | 43,94 | 43,97 | 0.04% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,20 | 48,15 | 48,19 | 0.03% |
 Usual USD | USD0 | 43,83 | 43,64 | 44,18 | -0.47% |
 pippin | PIPPIN | 24,36 | 23,55 | 25,58 | -3.56% |
 Decred | DCR | 1.362,82 | 1.236,91 | 1.377,61 | 2.32% |
 GHO | GHO | 44,01 | 43,91 | 44,02 | 0.03% |
 Bonk | BONK | 0,000262 | 0,000256 | 0,000278 | 0.88% |
 Virtuals Protocol | VIRTUAL | 33,60 | 30,27 | 34,80 | 10.25% |
 A7A5 | A7A5 | 0,56 | 0,54 | 0,57 | -0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 43,98 | 159,97% |
| Ondo US Dollar Yield | USDY | 48,83 | 30,28% |
| NEAR Protocol | NEAR | 59,99 | 16,88% |
| Virtuals Protocol | VIRTUAL | 33,60 | 10,37% |
| Morpho | MORPHO | 84,05 | 9,12% |
| Ethena | ENA | 4,99 | 8,25% |
| Aave | AAVE | 5.350,85 | 5,98% |
| Ripple USD | RLUSD | 43,98 | 5,97% |
| HTX DAO | HTX | 0,000070 | 5,30% |
| Sky | SKY | 3,10 | 4,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 59,99 | 16,58% |
| Virtuals Protocol | VIRTUAL | 33,60 | 10,25% |
| Morpho | MORPHO | 84,05 | 9,14% |
| Ethena | ENA | 4,99 | 8,19% |
| Aave | AAVE | 5.350,85 | 6,03% |
| HTX DAO | HTX | 0,000070 | 5,23% |
| Sky | SKY | 3,10 | 4,74% |
| Mantle | MNT | 29,27 | 4,05% |
| Bittensor | TAO | 8.176,82 | 3,92% |
| Jupiter | JUP | 7,69 | 3,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,45 | -5,47% |
| Stable | STABLE | 1,38 | -4,46% |
| Polkadot | DOT | 65,95 | -4,13% |
| pippin | PIPPIN | 24,36 | -3,56% |
| Aster | ASTER | 30,60 | -2,79% |
| Shiba Inu | SHIB | 0,000241 | -2,48% |
| World Liberty Financial | WLFI | 4,70 | -2,06% |
| Provenance Blockchain | HASH | 0,72 | -1,93% |
| Canton | CC | 7,06 | -1,46% |
| Flare | FLR | 0,409684 | -1,10% |