Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.019.000,00 | 2.917.466,00 | 3.034.619,00 | -0.51% |
 Ethereum | ETH | 87.576,00 | 85.180,00 | 89.288,00 | -1.92% |
 Tether | USDT | 43,99 | 43,94 | 43,99 | 0.04% |
 BNB | BNB | 27.930,00 | 27.347,00 | 28.048,00 | -0.42% |
 XRP | XRP | 60,11 | 59,01 | 61,08 | -1.59% |
 USDC | USDC | 43,99 | 43,94 | 43,99 | 0.04% |
 Solana | SOL | 3.851,75 | 3.656,32 | 3.846,05 | 1.11% |
 TRON | TRX | 12,29 | 12,28 | 12,45 | -1.3% |
 Figure Heloc | FIGR_HELOC | 45,44 | 44,88 | 45,49 | 0.29% |
 Dogecoin | DOGE | 3,97 | 3,90 | 4,11 | -3.34% |
 WhiteBIT Coin | WBT | 2.182,06 | 2.121,98 | 2.208,28 | -1.16% |
 USDS | USDS | 43,99 | 43,90 | 43,99 | 0.02% |
 Cardano | ADA | 11,66 | 11,47 | 12,13 | -3.87% |
 Bitcoin Cash | BCH | 19.538,05 | 19.053,73 | 19.736,70 | -0.25% |
 LEO Token | LEO | 405,58 | 397,50 | 405,60 | 0.89% |
 Hyperliquid | HYPE | 1.389,41 | 1.361,68 | 1.471,26 | -3.47% |
 Monero | XMR | 15.007,12 | 14.798,06 | 15.191,07 | -0.29% |
 Chainlink | LINK | 389,89 | 378,86 | 394,13 | -1.08% |
 Ethena USDe | USDE | 43,97 | 43,91 | 44,00 | 0.08% |
 Canton | CC | 6,93 | 6,90 | 7,07 | -2% |
 Stellar | XLM | 6,70 | 6,57 | 6,78 | -1.25% |
 USD1 | USD1 | 43,96 | 43,92 | 43,97 | 0.04% |
 Rain | RAIN | 0,403749 | 0,397175 | 0,409271 | 0.28% |
 Litecoin | LTC | 2.429,81 | 2.335,49 | 2.426,13 | 1.13% |
 Dai | DAI | 43,99 | 43,91 | 44,04 | -0.04% |
 Hedera | HBAR | 4,32 | 4,16 | 4,31 | 0.9% |
 PayPal USD | PYUSD | 43,99 | 43,91 | 44,03 | 0.06% |
 Avalanche | AVAX | 405,84 | 393,81 | 408,73 | 0.26% |
 Zcash | ZEC | 9.744,48 | 9.344,17 | 9.817,24 | -0.24% |
 Sui | SUI | 40,14 | 39,14 | 40,74 | -1.3% |
 Shiba Inu | SHIB | 0,000242 | 0,000232 | 0,000243 | 0.15% |
 Cronos | CRO | 3,33 | 3,27 | 3,34 | -0.04% |
 Toncoin | TON | 55,26 | 53,27 | 55,25 | 1.63% |
 World Liberty Financial | WLFI | 4,61 | 4,55 | 4,72 | -2.34% |
 Tether Gold | XAUT | 225.435,00 | 220.090,00 | 234.813,00 | -3.99% |
 Polkadot | DOT | 67,97 | 65,04 | 68,05 | 2.97% |
 PAX Gold | PAXG | 227.280,00 | 222.388,00 | 236.797,00 | -4.02% |
 Uniswap | UNI | 173,35 | 166,21 | 173,33 | 0.48% |
 MemeCore | M | 62,18 | 59,23 | 66,28 | -5.8% |
 Mantle | MNT | 30,31 | 28,77 | 30,56 | 3.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,99 | 43,95 | 43,99 | 0.04% |
 Circle USYC | USYC | 49,18 | 49,15 | 49,21 | 0.03% |
 NEAR Protocol | NEAR | 60,76 | 58,26 | 63,61 | -0.89% |
 Global Dollar | USDG | 43,99 | 43,94 | 43,99 | 0.06% |
 Bittensor | TAO | 8.051,05 | 7.791,96 | 8.211,05 | -1.9% |
 Falcon USD | USDF | 43,88 | 43,82 | 43,88 | 0.09% |
 Aster | ASTER | 30,76 | 30,34 | 30,95 | 0.38% |
 Aave | AAVE | 4.886,11 | 4.764,79 | 5.347,32 | -8.62% |
 Sky | SKY | 3,15 | 3,01 | 3,15 | 1.48% |
 Pi Network | PI | 7,48 | 7,39 | 7,55 | 0.13% |
 OKB | OKB | 3.342,65 | 3.306,33 | 3.382,61 | -1.14% |
 Ripple USD | RLUSD | 43,99 | 43,94 | 44,00 | 0.02% |
 Bitget Token | BGB | 93,13 | 92,84 | 94,23 | -1.17% |
 Pepe | PEPE | 0,000153 | 0,000149 | 0,000156 | -0.77% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | -0.45% |
 Internet Computer | ICP | 110,45 | 103,66 | 110,40 | 5.45% |
 Ethereum Classic | ETC | 375,40 | 366,99 | 382,09 | -1.75% |
 BFUSD | BFUSD | 43,97 | 43,91 | 43,97 | 0.05% |
 Ondo | ONDO | 11,32 | 10,94 | 11,32 | -0.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 484,21 | 483,73 | 484,21 | 0.07% |
 Worldcoin | WLD | 17,28 | 16,99 | 17,76 | -2.19% |
 Gate | GT | 304,92 | 302,21 | 309,93 | -1.34% |
 Pump.fun | PUMP | 0,084346 | 0,082130 | 0,088080 | -2.74% |
 Morpho | MORPHO | 87,09 | 81,81 | 87,86 | 2.71% |
 POL (ex-MATIC) | POL | 4,49 | 4,29 | 4,48 | 0.89% |
 KuCoin | KCS | 341,58 | 329,95 | 342,99 | 0.39% |
 Midnight | NIGHT | 2,65 | 2,59 | 2,69 | 0.93% |
 Ethena | ENA | 4,94 | 4,75 | 5,03 | -0.77% |
 Ondo US Dollar Yield | USDY | 48,93 | 48,50 | 49,37 | 0.3% |
 Quant | QNT | 2.766,26 | 2.697,59 | 2.812,07 | -0.52% |
 Cosmos Hub | ATOM | 80,20 | 78,10 | 81,41 | -1.38% |
 Provenance Blockchain | HASH | 0,71 | 0,66 | 0,73 | -0.01% |
 NEXO | NEXO | 37,88 | 36,76 | 38,39 | -1.31% |
 USDtb | USDTB | 44,00 | 43,83 | 44,09 | 0.11% |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | 1.75% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,37 | 53,15 | 53,90 | -0.98% |
 Flare | FLR | 0,408003 | 0,398480 | 0,410377 | -0.25% |
 Official Trump | TRUMP | 149,37 | 148,19 | 153,14 | -2.45% |
 Aptos | APT | 44,43 | 41,99 | 45,19 | 3.2% |
 Algorand | ALGO | 3,80 | 3,74 | 3,84 | -1.02% |
 Filecoin | FIL | 44,26 | 42,81 | 44,26 | 1.51% |
 OUSG | OUSG | 5.035,39 | 5.030,26 | 5.035,44 | 0.05% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,21 | 45,15 | 45,21 | 0.1% |
 XDC Network | XDC | 1,61 | 1,40 | 1,61 | 11.88% |
 USDD | USDD | 44,00 | 43,95 | 44,00 | 0.07% |
 Render | RENDER | 59,22 | 57,85 | 59,99 | -0.35% |
 Jupiter | JUP | 7,96 | 7,62 | 7,98 | 2.51% |
 VeChain | VET | 0,314551 | 0,306580 | 0,317984 | -1.07% |
 Arbitrum | ARB | 4,55 | 4,36 | 4,57 | 1.49% |
 Beldex | BDX | 3,52 | 3,49 | 3,54 | -0.03% |
 Stable | STABLE | 1,29 | 1,28 | 1,38 | -5.75% |
 YLDS | YLDS | 43,99 | 43,94 | 43,99 | 0.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,21 | 48,17 | 48,21 | 0.05% |
 Usual USD | USD0 | 43,92 | 43,59 | 44,19 | 0.2% |
 Bonk | BONK | 0,000264 | 0,000255 | 0,000266 | 0.34% |
 GHO | GHO | 44,00 | 43,96 | 44,04 | 0.01% |
 Decred | DCR | 1.281,22 | 1.252,57 | 1.370,86 | -6.38% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,57 | 0.23% |
 TrueUSD | TUSD | 43,97 | 43,89 | 44,00 | -0.06% |
 Virtuals Protocol | VIRTUAL | 33,10 | 31,60 | 33,96 | -2.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,61 | 10,63% |
| Internet Computer | ICP | 110,45 | 5,53% |
| Mantle | MNT | 30,31 | 4,19% |
| Aptos | APT | 44,43 | 3,24% |
| Polkadot | DOT | 67,97 | 2,96% |
| Morpho | MORPHO | 87,09 | 2,85% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,99 | 2,59% |
| Jupiter | JUP | 7,96 | 2,55% |
| Kaspa | KAS | 1,35 | 1,78% |
| Toncoin | TON | 55,26 | 1,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,61 | 11,88% |
| Internet Computer | ICP | 110,45 | 5,45% |
| Mantle | MNT | 30,31 | 3,35% |
| Aptos | APT | 44,43 | 3,20% |
| Polkadot | DOT | 67,97 | 2,97% |
| Morpho | MORPHO | 87,09 | 2,71% |
| Jupiter | JUP | 7,96 | 2,51% |
| Kaspa | KAS | 1,35 | 1,75% |
| Toncoin | TON | 55,26 | 1,63% |
| Filecoin | FIL | 44,26 | 1,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 4.886,11 | -8,62% |
| Decred | DCR | 1.281,22 | -6,38% |
| MemeCore | M | 62,18 | -5,80% |
| Stable | STABLE | 1,29 | -5,75% |
| PAX Gold | PAXG | 227.280,00 | -4,02% |
| Tether Gold | XAUT | 225.435,00 | -3,99% |
| Cardano | ADA | 11,66 | -3,87% |
| Hyperliquid | HYPE | 1.389,41 | -3,47% |
| Dogecoin | DOGE | 3,97 | -3,34% |
| Pump.fun | PUMP | 0,084346 | -2,74% |