Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.610.331,00 | 3.578.589,00 | 3.690.769,00 | -1.88% |
 Ethereum | ETH | 102.422,00 | 101.622,00 | 105.432,00 | -1.65% |
 Tether | USDT | 45,41 | 45,37 | 45,42 | 0.03% |
 BNB | BNB | 30.493,00 | 30.164,00 | 31.104,00 | -1.27% |
 XRP | XRP | 64,85 | 64,19 | 66,68 | -1.33% |
 USDC | USDC | 45,42 | 45,28 | 45,49 | 0.13% |
 Solana | SOL | 4.126,28 | 4.108,93 | 4.349,08 | -4.55% |
 TRON | TRX | 15,91 | 15,84 | 15,96 | 0.38% |
 Figure Heloc | FIGR_HELOC | 47,42 | 47,11 | 47,43 | 0.66% |
 Dogecoin | DOGE | 5,16 | 5,00 | 5,22 | 2.24% |
 WhiteBIT Coin | WBT | 2.658,47 | 2.632,02 | 2.715,08 | -1.62% |
 USDS | USDS | 45,42 | 45,37 | 45,43 | 0.03% |
 Cardano | ADA | 12,04 | 11,91 | 12,59 | -3.07% |
 LEO Token | LEO | 457,31 | 453,62 | 458,16 | 0.81% |
 Hyperliquid | HYPE | 1.761,56 | 1.758,09 | 1.838,86 | -4.12% |
 Zcash | ZEC | 23.875,00 | 23.438,00 | 26.723,00 | -10.43% |
 Bitcoin Cash | BCH | 19.749,87 | 19.547,40 | 20.172,00 | -1.21% |
 Chainlink | LINK | 463,76 | 457,45 | 489,43 | -2.03% |
 Monero | XMR | 18.087,67 | 17.712,40 | 18.868,21 | -3.71% |
 Canton | CC | 7,07 | 6,91 | 7,16 | 0.97% |
 Toncoin | TON | 94,44 | 93,38 | 104,96 | -10.03% |
 Stellar | XLM | 7,24 | 7,18 | 7,52 | -2.61% |
 Sui | SUI | 54,94 | 53,66 | 57,31 | -3.53% |
 USD1 | USD1 | 45,39 | 45,35 | 45,42 | 0.01% |
 Litecoin | LTC | 2.594,99 | 2.564,47 | 2.674,81 | -1.92% |
 Dai | DAI | 45,42 | 45,37 | 45,43 | 0.05% |
 MemeCore | M | 151,38 | 144,60 | 151,30 | 0.96% |
 Avalanche | AVAX | 444,15 | 438,29 | 460,26 | -1.96% |
 Hedera | HBAR | 4,25 | 4,16 | 4,34 | -1.39% |
 Ethena USDe | USDE | 45,44 | 45,39 | 45,45 | 0.09% |
 Shiba Inu | SHIB | 0,000286 | 0,000283 | 0,000297 | -2.64% |
 Rain | RAIN | 0,341297 | 0,340393 | 0,344664 | -0.6% |
 PayPal USD | PYUSD | 45,40 | 45,37 | 45,44 | -0% |
 Global Dollar | USDG | 45,41 | 45,38 | 45,42 | 0.04% |
 Cronos | CRO | 3,38 | 3,40 | 3,65 | -5.55% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.496,78 | 13.260,98 | 14.223,27 | -4.86% |
 Tether Gold | XAUT | 212.629,00 | 212.069,00 | 213.630,00 | -0.17% |
 Uniswap | UNI | 164,61 | 163,20 | 174,44 | -4.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,43 | 45,40 | 45,44 | 0.04% |
 Polkadot | DOT | 60,50 | 59,97 | 65,01 | -2.94% |
 Mantle | MNT | 30,64 | 29,44 | 30,80 | 0.62% |
 PAX Gold | PAXG | 212.617,00 | 212.015,00 | 213.699,00 | -0.17% |
 World Liberty Financial | WLFI | 3,11 | 3,00 | 3,15 | 1.58% |
 NEAR Protocol | NEAR | 71,55 | 70,56 | 76,60 | -5.67% |
 Ondo US Dollar Yield | USDY | 51,45 | 50,92 | 52,12 | 0.51% |
 Ondo | ONDO | 17,34 | 17,23 | 18,56 | -5.7% |
 Pi Network | PI | 7,76 | 7,71 | 7,87 | -1.21% |
 Falcon USD | USDF | 45,35 | 45,29 | 45,47 | 0.03% |
 OKB | OKB | 3.847,16 | 3.812,92 | 3.924,72 | -1.59% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | -0.59% |
 Aster | ASTER | 30,43 | 30,20 | 31,03 | -1.31% |
 Pepe | PEPE | 0,000185 | 0,000182 | 0,000193 | -2.71% |
 Sky | SKY | 3,30 | 3,28 | 3,50 | -4.6% |
 Internet Computer | ICP | 137,64 | 137,53 | 150,41 | -5.71% |
 Ripple USD | RLUSD | 45,43 | 45,39 | 45,44 | 0.03% |
 USDD | USDD | 45,42 | 45,36 | 45,42 | 0.02% |
 Aave | AAVE | 4.401,98 | 4.292,89 | 4.529,92 | -1.26% |
 Ethereum Classic | ETC | 420,68 | 416,26 | 434,88 | -2.02% |
 Bitget Token | BGB | 93,83 | 92,74 | 95,24 | -1.15% |
 BFUSD | BFUSD | 45,39 | 45,36 | 45,40 | 0.01% |
 Morpho | MORPHO | 89,81 | 89,84 | 95,61 | -4.01% |
 KuCoin | KCS | 378,45 | 373,55 | 386,49 | -1.1% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,12 | 50,08 | 50,12 | 0.05% |
 Quant | QNT | 3.326,20 | 3.250,86 | 3.420,07 | -1.47% |
 Algorand | ALGO | 5,39 | 5,29 | 5,65 | -4.64% |
 Ethena | ENA | 5,31 | 5,23 | 5,70 | -5.18% |
 Cosmos Hub | ATOM | 91,77 | 91,97 | 101,05 | -6.75% |
 United Stables | U | 45,40 | 45,33 | 45,46 | -0.03% |
 POL (ex-MATIC) | POL | 4,36 | 4,34 | 4,59 | -3.63% |
 Kaspa | KAS | 1,69 | 1,67 | 1,76 | -3.5% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 503,40 | 503,02 | 503,46 | 0.05% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,97 | 55,85 | 56,05 | -0.13% |
 Render | RENDER | 85,03 | 83,04 | 88,66 | -3.47% |
 Blockchain Capital | BCAP | 4.809,93 | 4.806,32 | 4.810,37 | 0.04% |
 Stable | STABLE | 1,87 | 1,68 | 1,87 | 10.34% |
 NEXO | NEXO | 40,90 | 40,81 | 41,98 | -2.47% |
 Worldcoin | WLD | 11,80 | 11,65 | 13,00 | -5.36% |
 Aptos | APT | 47,32 | 47,08 | 51,11 | -5.2% |
 Siren | SIREN | 52,11 | 48,50 | 56,76 | -2.37% |
 Filecoin | FIL | 47,58 | 47,11 | 50,45 | -5.68% |
 USDtb | USDTB | 45,41 | 45,37 | 45,42 | 0.02% |
 Arbitrum | ARB | 5,96 | 5,96 | 6,50 | -5.72% |
 JUST | JST | 4,14 | 4,08 | 4,16 | 1.21% |
 Gate | GT | 329,85 | 327,06 | 336,39 | -1.54% |
 Flare | FLR | 0,392319 | 0,390222 | 0,401764 | -1.35% |
 Jupiter | JUP | 10,15 | 10,00 | 11,07 | -7.95% |
 Pump.fun | PUMP | 0,084792 | 0,084423 | 0,091968 | -7.17% |
 BUILDon | B | 30,13 | 26,84 | 33,43 | 9.16% |
 VeChain | VET | 0,332553 | 0,329315 | 0,350890 | -3.88% |
 XDC Network | XDC | 1,43 | 1,39 | 1,49 | -0.22% |
 Venice Token | VVV | 615,42 | 596,84 | 706,33 | -12.21% |
 Beldex | BDX | 3,62 | 3,62 | 3,65 | -0.06% |
 Bonk | BONK | 0,000312 | 0,000306 | 0,000331 | -4.51% |
 OUSG | OUSG | 5.235,13 | 5.230,21 | 5.235,62 | 0.05% |
 GHO | GHO | 45,40 | 45,37 | 45,41 | 0.03% |
 DeXe | DEXE | 555,21 | 536,06 | 598,84 | -4.87% |
 Pudgy Penguins | PENGU | 0,408554 | 0,403407 | 0,435156 | -5.98% |
 Official Trump | TRUMP | 107,75 | 105,95 | 113,40 | -4.16% |
 Usual USD | USD0 | 45,35 | 45,29 | 45,36 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 45,41 | 29,75% |
| Stable | STABLE | 1,87 | 9,96% |
| BUILDon | B | 30,13 | 8,55% |
| Dogecoin | DOGE | 5,16 | 2,47% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 503,40 | 1,97% |
| World Liberty Financial | WLFI | 3,11 | 1,62% |
| Ethena USDe | USDE | 45,44 | 1,32% |
| JUST | JST | 4,14 | 1,22% |
| Figure Heloc | FIGR_HELOC | 47,42 | 0,94% |
| LEO Token | LEO | 457,31 | 0,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,87 | 10,34% |
| BUILDon | B | 30,13 | 9,16% |
| Dogecoin | DOGE | 5,16 | 2,24% |
| World Liberty Financial | WLFI | 3,11 | 1,58% |
| JUST | JST | 4,14 | 1,21% |
| Canton | CC | 7,07 | 0,97% |
| MemeCore | M | 151,38 | 0,96% |
| LEO Token | LEO | 457,31 | 0,81% |
| Figure Heloc | FIGR_HELOC | 47,42 | 0,66% |
| Mantle | MNT | 30,64 | 0,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Venice Token | VVV | 615,42 | -12,21% |
| Zcash | ZEC | 23.875,00 | -10,43% |
| Toncoin | TON | 94,44 | -10,03% |
| Jupiter | JUP | 10,15 | -7,95% |
| Pump.fun | PUMP | 0,084792 | -7,17% |
| Cosmos Hub | ATOM | 91,77 | -6,75% |
| Pudgy Penguins | PENGU | 0,408554 | -5,98% |
| Arbitrum | ARB | 5,96 | -5,72% |
| Internet Computer | ICP | 137,64 | -5,71% |