Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.943.499,00 | 2.915.968,00 | 3.070.196,00 | -3.8% |
 Ethereum | ETH | 88.296,00 | 87.679,00 | 92.232,00 | -3.95% |
 Tether | USDT | 44,40 | 44,39 | 44,44 | -0.06% |
 BNB | BNB | 27.168,00 | 26.947,00 | 28.060,00 | -2.93% |
 XRP | XRP | 58,89 | 58,67 | 60,93 | -2.85% |
 USDC | USDC | 44,42 | 44,41 | 44,45 | -0.07% |
 Solana | SOL | 3.675,40 | 3.651,87 | 3.863,02 | -4.54% |
 TRON | TRX | 13,78 | 13,70 | 14,08 | -0.27% |
 Figure Heloc | FIGR_HELOC | 45,83 | 45,06 | 45,86 | 1.24% |
 Dogecoin | DOGE | 4,01 | 3,98 | 4,11 | -2.16% |
 USDS | USDS | 44,42 | 44,41 | 44,46 | -0.06% |
 WhiteBIT Coin | WBT | 2.281,69 | 2.261,02 | 2.355,65 | -2.84% |
 Bitcoin Cash | BCH | 21.078,00 | 20.443,00 | 21.080,00 | 2.18% |
 Cardano | ADA | 10,94 | 10,89 | 11,37 | -3.36% |
 Hyperliquid | HYPE | 1.692,51 | 1.690,04 | 1.748,38 | -2.27% |
 LEO Token | LEO | 424,74 | 421,92 | 427,36 | 0.22% |
 Monero | XMR | 14.633,32 | 14.144,00 | 14.845,94 | -0.2% |
 Chainlink | LINK | 379,45 | 377,95 | 398,41 | -4.48% |
 Ethena USDe | USDE | 44,39 | 44,38 | 44,44 | -0.06% |
 Stellar | XLM | 7,39 | 7,38 | 7,79 | -4.27% |
 Canton | CC | 6,23 | 6,23 | 6,55 | -3.45% |
 USD1 | USD1 | 44,42 | 44,39 | 44,46 | -0.04% |
 Dai | DAI | 44,42 | 44,40 | 44,46 | -0.06% |
 Litecoin | LTC | 2.383,06 | 2.371,68 | 2.448,97 | -2% |
 Rain | RAIN | 0,363279 | 0,306169 | 0,381456 | -2.24% |
 PayPal USD | PYUSD | 44,44 | 44,41 | 44,48 | 0% |
 Hedera | HBAR | 3,95 | 3,94 | 4,07 | -2.54% |
 MemeCore | M | 96,99 | 92,47 | 101,13 | 0.86% |
 Avalanche | AVAX | 388,93 | 386,01 | 405,87 | -3.9% |
 Zcash | ZEC | 9.508,12 | 9.505,15 | 10.020,16 | -4.17% |
 Sui | SUI | 39,02 | 38,75 | 41,35 | -5.2% |
 Shiba Inu | SHIB | 0,000256 | 0,000255 | 0,000265 | -2.81% |
 Bittensor | TAO | 13.924,58 | 13.934,82 | 15.357,64 | -9.33% |
 Cronos | CRO | 3,17 | 3,12 | 3,28 | -3.31% |
 Toncoin | TON | 53,78 | 53,81 | 55,84 | -3.05% |
 World Liberty Financial | WLFI | 4,28 | 4,28 | 4,43 | -2.71% |
 Circle USYC | USYC | 49,74 | 49,72 | 49,77 | -0.05% |
 Tether Gold | XAUT | 199.570,00 | 195.281,00 | 201.580,00 | 2.2% |
 PAX Gold | PAXG | 199.937,00 | 195.547,00 | 202.055,00 | 2.25% |
 Mantle | MNT | 29,92 | 29,79 | 31,27 | -3.47% |
 Polkadot | DOT | 56,86 | 56,60 | 59,37 | -3.41% |
 Uniswap | UNI | 150,24 | 149,86 | 157,72 | -4.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 44,42 | 44,46 | -0.06% |
 Global Dollar | USDG | 44,43 | 44,41 | 44,47 | -0.07% |
 Falcon USD | USDF | 44,32 | 44,31 | 44,40 | -0.1% |
 Pi Network | PI | 7,81 | 7,64 | 8,15 | -3.49% |
 OKB | OKB | 3.645,88 | 3.601,20 | 3.811,54 | -3.57% |
 Aster | ASTER | 29,37 | 29,02 | 29,98 | -1.59% |
 Sky | SKY | 3,11 | 3,09 | 3,16 | -0.71% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | -0.46% |
 NEAR Protocol | NEAR | 52,14 | 52,04 | 55,03 | -4.6% |
 Aave | AAVE | 4.352,04 | 4.345,20 | 4.737,18 | -7.39% |
 Ripple USD | RLUSD | 44,43 | 44,42 | 44,47 | -0.07% |
 Pepe | PEPE | 0,000146 | 0,000145 | 0,000152 | -3.99% |
 Bitget Token | BGB | 86,22 | 85,87 | 89,03 | -2.95% |
 BFUSD | BFUSD | 44,39 | 44,37 | 44,42 | -0.04% |
 Ondo US Dollar Yield | USDY | 49,77 | 49,72 | 50,44 | -0.18% |
 Ondo | ONDO | 11,80 | 11,60 | 12,90 | -2.71% |
 Ethereum Classic | ETC | 359,98 | 356,24 | 365,93 | -1.32% |
 Internet Computer | ICP | 98,57 | 98,11 | 103,21 | -4.06% |
 Gate | GT | 287,59 | 285,81 | 297,47 | -1.92% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 48,79 | 48,83 | -0.05% |
 KuCoin | KCS | 348,94 | 343,73 | 355,74 | -1.2% |
 Quant | QNT | 3.146,57 | 3.127,15 | 3.296,03 | -4.48% |
 Pump.fun | PUMP | 0,075823 | 0,075361 | 0,079580 | -4.29% |
 POL (ex-MATIC) | POL | 4,02 | 3,98 | 4,30 | -4.62% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,63 | 53,83 | 0.08% |
 Kaspa | KAS | 1,53 | 1,52 | 1,63 | -4.63% |
 USDtb | USDTB | 44,42 | 44,31 | 44,58 | -0.08% |
 NEXO | NEXO | 38,76 | 38,31 | 40,14 | -3.44% |
 Render | RENDER | 72,87 | 72,87 | 80,90 | -8.88% |
 Cosmos Hub | ATOM | 74,02 | 73,92 | 76,83 | -2.25% |
 Morpho | MORPHO | 66,03 | 65,69 | 71,01 | -4.42% |
 USDD | USDD | 44,41 | 44,38 | 44,47 | -0.06% |
 Siren | SIREN | 43,56 | 32,25 | 76,37 | -42.85% |
 Worldcoin | WLD | 11,06 | 11,08 | 13,04 | -14.44% |
 Aptos | APT | 43,05 | 43,07 | 45,86 | -5.76% |
 Midnight | NIGHT | 2,05 | 1,98 | 2,07 | 0.49% |
 Ethena | ENA | 3,97 | 3,95 | 4,41 | -8.19% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 490,10 | 490,52 | -0.06% |
 Algorand | ALGO | 3,62 | 3,60 | 3,74 | -3% |
 Official Trump | TRUMP | 132,50 | 132,46 | 139,86 | -4.98% |
 Flare | FLR | 0,339513 | 0,339101 | 0,351887 | -3.28% |
 Provenance Blockchain | HASH | 0,51 | 0,420502 | 0,57 | -9.14% |
 Filecoin | FIL | 37,15 | 37,00 | 39,03 | -4.44% |
 Beldex | BDX | 3,68 | 3,66 | 3,72 | -0.32% |
 OUSG | OUSG | 5.097,66 | 5.096,46 | 5.100,47 | -0.05% |
 XDC Network | XDC | 1,37 | 1,37 | 1,41 | -2.33% |
 YLDS | YLDS | 44,43 | 44,42 | 44,46 | -0.04% |
 GHO | GHO | 44,39 | 44,35 | 44,47 | -0.06% |
 VeChain | VET | 0,294875 | 0,294959 | 0,306591 | -2.77% |
 Usual USD | USD0 | 44,36 | 44,02 | 44,56 | -0.09% |
 Stable | STABLE | 1,16 | 1,12 | 1,20 | 0.09% |
 Arbitrum | ARB | 3,98 | 3,98 | 4,22 | -5.02% |
 JUST | JST | 2,66 | 2,57 | 2,71 | 0.7% |
 Artificial Superintelligence Alliance | FET | 10,14 | 10,08 | 10,86 | -6.37% |
 Jupiter | JUP | 6,33 | 6,24 | 6,69 | -5.31% |
 LayerZero | ZRO | 88,84 | 88,37 | 96,73 | -6.7% |
 Bonk | BONK | 0,000254 | 0,000253 | 0,000265 | -3.3% |
 TrueUSD | TUSD | 44,33 | 44,29 | 44,40 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 199.937,00 | 2,43% |
| Bitcoin Cash | BCH | 21.078,00 | 2,32% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 2,29% |
| Tether Gold | XAUT | 199.570,00 | 2,34% |
| MemeCore | M | 96,99 | 1,99% |
| Figure Heloc | FIGR_HELOC | 45,83 | 1,44% |
| YLDS | YLDS | 44,43 | 1,33% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 1,23% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 0,93% |
| JUST | JST | 2,66 | 0,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 199.937,00 | 2,25% |
| Tether Gold | XAUT | 199.570,00 | 2,20% |
| Bitcoin Cash | BCH | 21.078,00 | 2,18% |
| Figure Heloc | FIGR_HELOC | 45,83 | 1,24% |
| JUST | JST | 2,66 | 0,70% |
| LEO Token | LEO | 424,74 | 0,219970% |
| MemeCore | M | 96,99 | 0,86% |
| Midnight | NIGHT | 2,05 | 0,488600% |
| Stable | STABLE | 1,16 | 0,092080% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 0,081330% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 43,56 | -42,85% |
| Worldcoin | WLD | 11,06 | -14,44% |
| Bittensor | TAO | 13.924,58 | -9,33% |
| Provenance Blockchain | HASH | 0,51 | -9,14% |
| Render | RENDER | 72,87 | -8,88% |
| Ethena | ENA | 3,97 | -8,19% |
| Aave | AAVE | 4.352,04 | -7,39% |
| LayerZero | ZRO | 88,84 | -6,70% |
| Artificial Superintelligence Alliance | FET | 10,14 | -6,37% |
| Aptos | APT | 43,05 | -5,76% |