Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.361,00 | 3.752.751,00 | 3.840.480,00 | 0.53% |
 Ethereum | ETH | 133.445,00 | 130.331,00 | 135.409,00 | 1.73% |
 Tether | USDT | 42,70 | 42,58 | 42,71 | 0.29% |
 BNB | BNB | 37.813,00 | 37.335,00 | 38.157,00 | 0.02% |
 XRP | XRP | 84,08 | 83,65 | 85,76 | -1.15% |
 USDC | USDC | 42,69 | 42,57 | 42,72 | 0.26% |
 Solana | SOL | 5.671,42 | 5.519,72 | 5.732,80 | 1.74% |
 Lido Staked Ether | STETH | 133.373,00 | 130.228,00 | 135.364,00 | 1.54% |
 TRON | TRX | 12,03 | 11,72 | 12,06 | 2.57% |
 Dogecoin | DOGE | 5,83 | 5,70 | 5,89 | 0.57% |
 Cardano | ADA | 17,18 | 16,87 | 17,33 | 0.73% |
 Figure Heloc | FIGR_HELOC | 43,23 | 43,23 | 43,23 | 0% |
 WhiteBIT Coin | WBT | 2.554,70 | 2.529,45 | 2.574,25 | 0.32% |
 Wrapped stETH | WSTETH | 162.807,00 | 159.202,00 | 165.228,00 | 1.49% |
 Bitcoin Cash | BCH | 23.974,00 | 23.773,00 | 24.393,00 | -1.71% |
 Wrapped Bitcoin | WBTC | 3.801.572,00 | 3.739.799,00 | 3.838.150,00 | 0.38% |
 Wrapped Beacon ETH | WBETH | 144.485,00 | 141.357,00 | 146.869,00 | 1.45% |
 USDS | USDS | 42,69 | 42,55 | 42,71 | 0.29% |
 Chainlink | LINK | 578,02 | 565,96 | 584,91 | 0.48% |
 Wrapped eETH | WEETH | 144.306,00 | 140.940,00 | 146.662,00 | 1.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,69 | 42,55 | 42,74 | 0.32% |
 LEO Token | LEO | 396,68 | 384,43 | 397,24 | 0.13% |
 WETH | WETH | 133.193,00 | 130.094,00 | 135.340,00 | 1.25% |
 Hyperliquid | HYPE | 1.226,97 | 1.219,32 | 1.259,08 | -1% |
 Monero | XMR | 17.502,95 | 17.097,50 | 17.778,42 | 0.53% |
 Stellar | XLM | 9,80 | 9,75 | 10,00 | -1.07% |
 Zcash | ZEC | 17.464,45 | 16.917,13 | 17.777,75 | -0.15% |
 Coinbase Wrapped BTC | CBBTC | 3.810.536,00 | 3.750.808,00 | 3.841.489,00 | 0.5% |
 Ethena USDe | USDE | 42,66 | 42,53 | 42,73 | 0.3% |
 Litecoin | LTC | 3.447,96 | 3.343,92 | 3.469,09 | 1.35% |
 Sui | SUI | 66,75 | 66,05 | 68,30 | -2.27% |
 Avalanche | AVAX | 560,06 | 549,09 | 567,80 | 0.98% |
 Hedera | HBAR | 5,08 | 5,02 | 5,18 | -0.87% |
 Shiba Inu | SHIB | 0,000350 | 0,000343 | 0,000352 | 0.7% |
 USDT0 | USDT0 | 42,68 | 42,55 | 42,73 | 0.24% |
 sUSDS | SUSDS | 45,99 | 45,52 | 46,42 | 0.86% |
 Dai | DAI | 42,67 | 42,53 | 42,72 | 0.26% |
 Mantle | MNT | 54,46 | 52,76 | 56,07 | -1.58% |
 PayPal USD | PYUSD | 42,69 | 42,56 | 42,71 | 0.31% |
 Toncoin | TON | 66,27 | 65,92 | 68,58 | -3.36% |
 World Liberty Financial | WLFI | 5,95 | 5,80 | 6,00 | 0.39% |
 Cronos | CRO | 4,13 | 4,12 | 4,23 | -0.47% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,44 | 51,71 | 0.24% |
 Uniswap | UNI | 229,00 | 226,33 | 232,62 | -0.35% |
 Polkadot | DOT | 85,12 | 83,10 | 85,66 | 1.21% |
 Aave | AAVE | 8.287,55 | 8.026,74 | 8.378,19 | 0.74% |
 MemeCore | M | 71,51 | 70,64 | 80,28 | -9.59% |
 USD1 | USD1 | 42,67 | 42,54 | 42,69 | 0.29% |
 Rain | RAIN | 0,340287 | 0,321322 | 0,344835 | 5.9% |
 Bittensor | TAO | 11.971,19 | 11.921,70 | 12.339,01 | -2.86% |
 Canton | CC | 3,01 | 3,00 | 3,20 | -0.91% |
 Bitget Token | BGB | 151,71 | 151,08 | 153,38 | -0.37% |
 OKB | OKB | 4.696,68 | 4.632,17 | 4.779,91 | -1.62% |
 Tether Gold | XAUT | 184.449,00 | 182.643,00 | 185.695,00 | 0.38% |
 Falcon USD | USDF | 42,65 | 42,45 | 42,70 | 0.33% |
 NEAR Protocol | NEAR | 68,78 | 67,64 | 69,97 | 0.21% |
 Aster | ASTER | 38,26 | 38,14 | 40,42 | -5.17% |
 Ethereum Classic | ETC | 562,38 | 543,13 | 563,69 | 2.38% |
 Binance-Peg WETH | WETH | 133.196,00 | 130.258,00 | 135.405,00 | 1.54% |
 Jito Staked SOL | JITOSOL | 7.073,12 | 6.872,20 | 7.168,49 | 1.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.28% |
 Ethena | ENA | 10,03 | 9,92 | 10,26 | -1.24% |
 Pepe | PEPE | 0,000183 | 0,000177 | 0,000185 | 1.22% |
 Internet Computer | ICP | 135,74 | 130,01 | 140,24 | -0.14% |
 Pi Network | PI | 8,72 | 8,56 | 8,83 | 0.13% |
 Wrapped SOL | SOL | 5.668,06 | 5.513,71 | 5.748,14 | 1.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,55 | 195,61 | 199,74 | 0.97% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,60 | 48,76 | 0.32% |
 Pump.fun | PUMP | 0,114486 | 0,112606 | 0,116681 | -1.36% |
 Provenance Blockchain | HASH | 1,26 | 1,06 | 1,29 | 2.75% |
 HTX DAO | HTX | 0,000071 | 0,000069 | 0,000071 | 1.51% |
 PAX Gold | PAXG | 185.387,00 | 183.826,00 | 186.255,00 | 0.73% |
 Global Dollar | USDG | 42,69 | 42,56 | 42,70 | 0.29% |
 Worldcoin | WLD | 24,55 | 23,92 | 24,87 | 0.48% |
 Ondo | ONDO | 19,07 | 18,83 | 19,41 | -1.07% |
 KuCoin | KCS | 457,15 | 448,89 | 461,07 | 0.98% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0.01% |
 syrupUSDT | SYRUPUSDT | 47,25 | 47,11 | 47,30 | 0.29% |
 BFUSD | BFUSD | 42,67 | 42,55 | 42,68 | 0.27% |
 Ripple USD | RLUSD | 42,68 | 42,54 | 42,71 | 0.27% |
 Sky | SKY | 2,45 | 2,40 | 2,57 | -0.44% |
 Rocket Pool ETH | RETH | 153.215,00 | 149.622,00 | 155.756,00 | 1.36% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,56 | 42,72 | 0.29% |
 POL (ex-MATIC) | POL | 5,09 | 4,98 | 5,18 | 0.88% |
 Aptos | APT | 70,37 | 68,65 | 71,19 | -0.28% |
 Gate | GT | 446,97 | 440,70 | 451,53 | 0.87% |
 Binance Staked SOL | BNSOL | 6.149,69 | 5.999,58 | 6.244,93 | 1.7% |
 Arbitrum | ARB | 9,07 | 8,69 | 9,19 | 1.97% |
 Kaspa | KAS | 1,89 | 1,88 | 1,95 | -2.42% |
 Wrapped BNB | WBNB | 37.759,00 | 37.322,00 | 38.167,00 | -0.1% |
 Kelp DAO Restaked ETH | RSETH | 141.111,00 | 137.947,00 | 143.371,00 | 1.41% |
 Quant | QNT | 3.321,17 | 3.272,30 | 3.385,00 | -1.89% |
 Official Trump | TRUMP | 233,35 | 230,59 | 235,30 | -0.08% |
 Algorand | ALGO | 5,12 | 5,06 | 5,20 | -0.86% |
 Liquid Staked ETH | LSETH | 143.444,00 | 139.976,00 | 144.447,00 | 1.49% |
 Function FBTC | FBTC | 3.814.082,00 | 3.721.132,00 | 3.930.538,00 | 0.37% |
 Cosmos Hub | ATOM | 90,93 | 89,64 | 92,12 | 0.06% |
 Midnight | NIGHT | 2,58 | 2,57 | 3,00 | -6.75% |
 Lombard Staked BTC | LBTC | 3.821.969,00 | 3.750.975,00 | 3.844.777,00 | 0.73% |
 Solv Protocol BTC | SOLVBTC | 3.807.809,00 | 3.728.927,00 | 3.835.007,00 | 0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,340287 | 6,03% |
| Binance Staked SOL | BNSOL | 6.149,69 | 5,89% |
| Provenance Blockchain | HASH | 1,26 | 5,66% |
| USDT0 | USDT0 | 42,68 | 3,67% |
| Wrapped SOL | SOL | 5.668,06 | 3,02% |
| TRON | TRX | 12,03 | 2,49% |
| WETH | WETH | 133.193,00 | 2,22% |
| Ethereum Classic | ETC | 562,38 | 2,17% |
| Wrapped eETH | WEETH | 144.306,00 | 2,03% |
| Wrapped stETH | WSTETH | 162.807,00 | 1,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,340287 | 5,90% |
| Provenance Blockchain | HASH | 1,26 | 2,75% |
| TRON | TRX | 12,03 | 2,57% |
| Ethereum Classic | ETC | 562,38 | 2,38% |
| Arbitrum | ARB | 9,07 | 1,97% |
| Solana | SOL | 5.671,42 | 1,74% |
| Jito Staked SOL | JITOSOL | 7.073,12 | 1,74% |
| Binance Staked SOL | BNSOL | 6.149,69 | 1,70% |
| Wrapped SOL | SOL | 5.668,06 | 1,58% |
| Lido Staked Ether | STETH | 133.373,00 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 71,51 | -9,59% |
| Midnight | NIGHT | 2,58 | -6,75% |
| Aster | ASTER | 38,26 | -5,17% |
| Toncoin | TON | 66,27 | -3,36% |
| Bittensor | TAO | 11.971,19 | -2,86% |
| Kaspa | KAS | 1,89 | -2,42% |
| Sui | SUI | 66,75 | -2,27% |
| Quant | QNT | 3.321,17 | -1,89% |
| Bitcoin Cash | BCH | 23.974,00 | -1,71% |
| OKB | OKB | 4.696,68 | -1,62% |