Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.423,00 | 73.112,00 | 78.902,00 | -2.89% |
 Ethereum | ETH | 2.279,01 | 2.117,03 | 2.326,30 | -1.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 762,94 | 736,75 | 781,72 | -2.4% |
 XRP | XRP | 1,60 | 1,53 | 1,62 | -0.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 97,85 | 96,88 | 104,67 | -6.42% |
 TRON | TRX | 0,286616 | 0,281323 | 0,287052 | 1.1% |
 Dogecoin | DOGE | 0,108404 | 0,102433 | 0,109883 | 0.25% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.17% |
 WhiteBIT Coin | WBT | 53,13 | 47,85 | 52,95 | 2.93% |
 Cardano | ADA | 0,299904 | 0,282423 | 0,303422 | 0.2% |
 Bitcoin Cash | BCH | 530,89 | 510,35 | 539,29 | 0.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 8,81 | 8,61 | 8,93 | 2.23% |
 Hyperliquid | HYPE | 33,38 | 32,46 | 37,60 | -10.25% |
 Monero | XMR | 387,89 | 368,86 | 390,80 | 2.93% |
 Chainlink | LINK | 9,67 | 9,09 | 9,84 | -0.73% |
 Canton | CC | 0,177545 | 0,171145 | 0,194152 | -8.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,177467 | 0,168184 | 0,181394 | -0.27% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Litecoin | LTC | 60,80 | 57,05 | 61,05 | 0.93% |
 Zcash | ZEC | 279,80 | 267,49 | 291,24 | -3.56% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.22% |
 Avalanche | AVAX | 10,12 | 9,55 | 10,22 | -0.22% |
 Sui | SUI | 1,13 | 1,08 | 1,15 | -1.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.12% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.35% |
 Hedera | HBAR | 0,091690 | 0,087654 | 0,093748 | -0.2% |
 World Liberty Financial | WLFI | 0,136664 | 0,125879 | 0,140203 | 3.86% |
 Tether Gold | XAUT | 5.075,67 | 4.885,37 | 5.074,92 | 3.23% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 1.76% |
 Cronos | CRO | 0,083246 | 0,078151 | 0,084099 | -0.06% |
 Rain | RAIN | 0,009156 | 0,008777 | 0,009559 | -0.42% |
 MemeCore | M | 1,49 | 1,45 | 1,53 | 0.65% |
 Polkadot | DOT | 1,52 | 1,44 | 1,56 | -1.27% |
 Uniswap | UNI | 3,93 | 3,70 | 4,00 | 0.41% |
 Mantle | MNT | 0,72 | 0,68 | 0,74 | -2.1% |
 PAX Gold | PAXG | 5.103,13 | 4.910,90 | 5.106,19 | 3.3% |
 Bitget Token | BGB | 3,03 | 2,99 | 3,07 | -1.21% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.08% |
 Aave | AAVE | 127,91 | 121,24 | 129,64 | -0.38% |
 Bittensor | TAO | 195,41 | 184,94 | 202,40 | -0.86% |
 OKB | OKB | 86,27 | 81,73 | 88,82 | -2.53% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.65% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 1,19 | 1,13 | 1,22 | -0.82% |
 Ethereum Classic | ETC | 9,76 | 9,21 | 9,90 | 0.05% |
 Internet Computer | ICP | 2,74 | 2,55 | 2,75 | 1.65% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,062272 | 0,058036 | 0,062721 | -0.41% |
 Pump.fun | PUMP | 0,002401 | 0,002299 | 0,002569 | -4.58% |
 Aster | ASTER | 0,58 | 0,54 | 0,60 | -2.79% |
 Pi Network | PI | 0,160695 | 0,153951 | 0,163344 | 0.97% |
 Ondo | ONDO | 0,285020 | 0,268904 | 0,295002 | 0.58% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 KuCoin | KCS | 9,30 | 8,76 | 9,42 | -1.26% |
 POL (ex-MATIC) | POL | 0,110673 | 0,105995 | 0,118353 | -2.65% |
 Worldcoin | WLD | 0,414387 | 0,399958 | 0,424278 | 1.65% |
 MYX Finance | MYX | 6,01 | 5,61 | 6,30 | -0.37% |
 Gate | GT | 8,07 | 7,74 | 8,29 | -2.32% |
 Ethena | ENA | 0,140759 | 0,131108 | 0,142753 | 0.9% |
 Provenance Blockchain | HASH | 0,019426 | 0,016721 | 0,023679 | -9.59% |
 Cosmos Hub | ATOM | 2,09 | 1,89 | 2,10 | 4.37% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 67,74 | 63,82 | 68,57 | -0.8% |
 Official Trump | TRUMP | 4,23 | 4,09 | 4,28 | -0.72% |
 Aptos | APT | 1,28 | 1,20 | 1,30 | 0.3% |
 Algorand | ALGO | 0,107818 | 0,100889 | 0,109919 | 1.86% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.03% |
 Kaspa | KAS | 0,033103 | 0,031203 | 0,033827 | -0.84% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Flare | FLR | 0,009903 | 0,009674 | 0,010151 | -1.21% |
 Midnight | NIGHT | 0,049576 | 0,046001 | 0,050448 | 2.12% |
 Filecoin | FIL | 1,09 | 1,02 | 1,11 | 0.21% |
 Render | RENDER | 1,57 | 1,48 | 1,63 | -0.56% |
 NEXO | NEXO | 0,81 | 0,76 | 0,82 | 0.55% |
 Arbitrum | ARB | 0,134570 | 0,124507 | 0,136831 | -1.35% |
 VeChain | VET | 0,008647 | 0,008010 | 0,008830 | 1.49% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Morpho | MORPHO | 1,32 | 1,20 | 1,34 | 2.18% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,05 | 1,12 | 0.35% |
 XDC Network | XDC | 0,036447 | 0,036420 | 0,037713 | -2.6% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.09% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | -0.11% |
 Beldex | BDX | 0,082994 | 0,080803 | 0,083015 | 2.58% |
 Jupiter | JUP | 0,192715 | 0,187889 | 0,208393 | -1.45% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | 0% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.05% |
 Sei | SEI | 0,087050 | 0,083294 | 0,090978 | -4.32% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0% |
 Stacks | STX | 0,303157 | 0,292612 | 0,324599 | 0.29% |
 Dash | DASH | 42,28 | 40,40 | 44,58 | -4.51% |
 PancakeSwap | CAKE | 1,59 | 1,49 | 1,59 | 0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 5.103,13 | 5,58% |
| Cosmos Hub | ATOM | 2,09 | 4,56% |
| sUSDS | SUSDS | 1,09 | 4,42% |
| World Liberty Financial | WLFI | 0,136664 | 3,83% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 3,46% |
| Tether Gold | XAUT | 5.075,67 | 3,17% |
| WhiteBIT Coin | WBT | 53,13 | 2,60% |
| Beldex | BDX | 0,082994 | 2,58% |
| Morpho | MORPHO | 1,32 | 2,46% |
| Ripple USD | RLUSD | 1,00 | 2,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,09 | 4,37% |
| World Liberty Financial | WLFI | 0,136664 | 3,86% |
| PAX Gold | PAXG | 5.103,13 | 3,30% |
| Tether Gold | XAUT | 5.075,67 | 3,23% |
| WhiteBIT Coin | WBT | 53,13 | 2,93% |
| Monero | XMR | 387,89 | 2,93% |
| LEO Token | LEO | 8,81 | 2,23% |
| Morpho | MORPHO | 1,32 | 2,18% |
| Midnight | NIGHT | 0,049576 | 2,12% |
| Beldex | BDX | 0,082994 | 2,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,38 | -10,25% |
| Provenance Blockchain | HASH | 0,019426 | -9,59% |
| Canton | CC | 0,177545 | -8,19% |
| Solana | SOL | 97,85 | -6,42% |
| Pump.fun | PUMP | 0,002401 | -4,58% |
| Dash | DASH | 42,28 | -4,51% |
| Sei | SEI | 0,087050 | -4,32% |
| Zcash | ZEC | 279,80 | -3,56% |
| Bitcoin | BTC | 76.423,00 | -2,89% |
| Aster | ASTER | 0,58 | -2,79% |