Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.159,00 | 91.029,00 | 93.971,00 | -1.53% |
 Ethereum | ETH | 3.135,57 | 3.076,91 | 3.231,79 | -1.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,10 | 2,08 | 2,21 | -4.81% |
 BNB | BNB | 899,99 | 888,52 | 927,44 | -2.36% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 138,98 | 138,40 | 146,14 | -4.26% |
 Lido Staked Ether | STETH | 3.133,08 | 3.077,14 | 3.224,59 | -1.89% |
 TRON | TRX | 0,285811 | 0,279467 | 0,285772 | 1.86% |
 Dogecoin | DOGE | 0,147513 | 0,146172 | 0,152514 | -2.92% |
 Cardano | ADA | 0,439387 | 0,436943 | 0,452835 | -2.45% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -0.04% |
 WhiteBIT Coin | WBT | 62,07 | 61,42 | 63,15 | -1.21% |
 Wrapped stETH | WSTETH | 3.826,66 | 3.756,07 | 3.936,59 | -1.79% |
 Wrapped Bitcoin | WBTC | 91.813,00 | 91.132,00 | 93.983,00 | -1.72% |
 Bitcoin Cash | BCH | 574,31 | 568,60 | 597,10 | -2.91% |
 Wrapped Beacon ETH | WBETH | 3.399,16 | 3.334,70 | 3.508,48 | -1.82% |
 Chainlink | LINK | 14,25 | 14,03 | 14,89 | -2.93% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Hyperliquid | HYPE | 33,55 | 33,21 | 36,07 | -3.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,70 | 9,53 | 9,82 | 1.83% |
 WETH | WETH | 3.132,09 | 3.076,71 | 3.225,94 | -1.88% |
 Stellar | XLM | 0,251995 | 0,249243 | 0,258877 | -2.66% |
 Wrapped eETH | WEETH | 3.393,95 | 3.330,11 | 3.504,21 | -1.69% |
 Monero | XMR | 402,96 | 400,79 | 410,73 | -1.51% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.47% |
 Coinbase Wrapped BTC | CBBTC | 92.094,00 | 90.705,00 | 94.097,00 | -1.62% |
 Litecoin | LTC | 83,62 | 82,51 | 86,55 | -2.75% |
 Sui | SUI | 1,66 | 1,62 | 1,71 | -2.47% |
 Avalanche | AVAX | 14,40 | 14,27 | 14,86 | -2.87% |
 Zcash | ZEC | 366,48 | 337,48 | 367,73 | 8.07% |
 Hedera | HBAR | 0,139536 | 0,138143 | 0,146363 | -4.66% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -3.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.75% |
 World Liberty Financial | WLFI | 0,153437 | 0,151667 | 0,162322 | -4.69% |
 Cronos | CRO | 0,106381 | 0,105986 | 0,110940 | -3.64% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,59 | 1,58 | 1,65 | -3.51% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 5,96 | 5,86 | 6,18 | -2.61% |
 Polkadot | DOT | 2,27 | 2,26 | 2,37 | -3.93% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 Mantle | MNT | 1,06 | 1,05 | 1,13 | -4.81% |
 Aave | AAVE | 190,60 | 188,35 | 198,63 | -3.94% |
 Bittensor | TAO | 290,29 | 288,02 | 315,61 | -2.14% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Canton | CC | 0,072450 | 0,069715 | 0,078781 | -7.28% |
 Bitget Token | BGB | 3,52 | 3,51 | 3,61 | -1.99% |
 NEAR Protocol | NEAR | 1,79 | 1,76 | 1,90 | -3.15% |
 OKB | OKB | 109,02 | 105,54 | 108,96 | 1.72% |
 MemeCore | M | 1,33 | 1,32 | 1,37 | -1.22% |
 Tether Gold | XAUT | 4.196,56 | 4.178,08 | 4.220,80 | -0.28% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
 Ethereum Classic | ETC | 13,74 | 13,63 | 14,26 | -3.3% |
 Ethena | ENA | 0,283507 | 0,282696 | 0,300935 | -4.56% |
 Aster | ASTER | 1,03 | 1,03 | 1,08 | -3.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.91% |
 Internet Computer | ICP | 3,64 | 3,62 | 3,86 | -2.97% |
 Jito Staked SOL | JITOSOL | 173,22 | 172,60 | 182,62 | -4.31% |
 Pi Network | PI | 0,230008 | 0,229153 | 0,235072 | -1.09% |
 Binance-Peg WETH | WETH | 3.134,95 | 3.068,79 | 3.234,17 | -1.91% |
 Rain | RAIN | 0,007831 | 0,007683 | 0,008220 | -3.71% |
 Pump.fun | PUMP | 0,003118 | 0,003070 | 0,003302 | -1.76% |
 Wrapped SOL | SOL | 139,02 | 138,68 | 146,58 | -4.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,75 | 4,87 | -2.08% |
 Provenance Blockchain | HASH | 0,030992 | 0,009770 | 0,030992 | 42.85% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.3% |
 Ondo | ONDO | 0,491282 | 0,484639 | 0,52 | -4.67% |
 Worldcoin | WLD | 0,62 | 0,62 | 0,64 | -2.54% |
 Kaspa | KAS | 0,055133 | 0,054769 | 0,057862 | -3.18% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 PAX Gold | PAXG | 4.213,56 | 4.187,67 | 4.222,42 | -0.01% |
 Aptos | APT | 1,94 | 1,93 | 2,04 | -4.17% |
 KuCoin | KCS | 10,53 | 10,43 | 10,95 | -0.76% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Quant | QNT | 92,92 | 92,04 | 96,60 | -2.57% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Rocket Pool ETH | RETH | 3.602,43 | 3.536,34 | 3.703,14 | -1.72% |
 POL (ex-MATIC) | POL | 0,124639 | 0,122926 | 0,129932 | -3.63% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Sky | SKY | 0,055944 | 0,055192 | 0,057332 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped BNB | WBNB | 899,95 | 887,84 | 927,39 | -2.34% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.01% |
 Algorand | ALGO | 0,138584 | 0,137374 | 0,143978 | -3.75% |
 Gate | GT | 10,36 | 10,27 | 10,64 | -0.78% |
 Arbitrum | ARB | 0,215855 | 0,213818 | 0,224289 | -3.32% |
 Binance Staked SOL | BNSOL | 150,94 | 149,98 | 159,25 | -4.17% |
 Official Trump | TRUMP | 5,92 | 5,92 | 6,11 | -2.46% |
 Kelp DAO Restaked ETH | RSETH | 3.318,58 | 3.255,12 | 3.418,78 | -1.74% |
 VeChain | VET | 0,013019 | 0,012956 | 0,013790 | -4.93% |
 Filecoin | FIL | 1,54 | 1,52 | 1,61 | -3.43% |
 Cosmos Hub | ATOM | 2,31 | 2,29 | 2,40 | -3.73% |
 Function FBTC | FBTC | 91.838,00 | 90.364,00 | 94.431,00 | -2.66% |
 Flare | FLR | 0,013323 | 0,013310 | 0,014212 | -5.11% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030992 | 43,01% |
| Zcash | ZEC | 366,48 | 7,45% |
| Global Dollar | USDG | 1,00 | 6,86% |
| USDT0 | USDT0 | 1,00 | 4,39% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,05% |
| LEO Token | LEO | 9,70 | 1,93% |
| TRON | TRX | 0,285811 | 1,81% |
| OKB | OKB | 109,02 | 1,70% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,52% |
| PayPal USD | PYUSD | 1,00 | 0,449680% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030992 | 42,85% |
| Zcash | ZEC | 366,48 | 8,07% |
| TRON | TRX | 0,285811 | 1,86% |
| LEO Token | LEO | 9,70 | 1,83% |
| OKB | OKB | 109,02 | 1,72% |
| sUSDS | SUSDS | 1,08 | 0,75% |
| USDtb | USDTB | 1,00 | 0,057360% |
| Dai | DAI | 1,00 | 0,035800% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,014750% |
| USDS | USDS | 1,00 | 0,008370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Canton | CC | 0,072450 | -7,28% |
| Flare | FLR | 0,013323 | -5,11% |
| VeChain | VET | 0,013019 | -4,93% |
| XRP | XRP | 2,10 | -4,81% |
| Mantle | MNT | 1,06 | -4,81% |
| World Liberty Financial | WLFI | 0,153437 | -4,69% |
| Ondo | ONDO | 0,491282 | -4,67% |
| Hedera | HBAR | 0,139536 | -4,66% |
| Ethena | ENA | 0,283507 | -4,56% |