Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.028,00 | 67.285,00 | 69.201,00 | -1.7% |
 Ethereum | ETH | 1.932,04 | 1.910,40 | 1.973,42 | -2.1% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | -0.04% |
 BNB | BNB | 573,75 | 567,06 | 582,49 | -1.5% |
 XRP | XRP | 1,22 | 1,21 | 1,25 | -1.85% |
 USDC | USDC | 0,85 | 0,85 | 0,86 | -0% |
 Solana | SOL | 77,71 | 76,72 | 81,30 | -4.42% |
 TRON | TRX | 0,302964 | 0,298041 | 0,302914 | 1.13% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,88 | 0,89 | -0.38% |
 Dogecoin | DOGE | 0,096788 | 0,094080 | 0,098161 | -0.4% |
 WhiteBIT Coin | WBT | 50,02 | 49,48 | 50,96 | -1.83% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | -0.03% |
 Cardano | ADA | 0,226165 | 0,224007 | 0,235418 | -3.93% |
 LEO Token | LEO | 8,69 | 8,54 | 8,69 | 1.52% |
 Hyperliquid | HYPE | 33,39 | 32,67 | 33,80 | -1.22% |
 Zcash | ZEC | 445,37 | 440,65 | 473,83 | -5.59% |
 Bitcoin Cash | BCH | 370,20 | 367,51 | 376,06 | -1.56% |
 Chainlink | LINK | 8,73 | 8,60 | 9,14 | -4.45% |
 Monero | XMR | 337,02 | 332,98 | 351,59 | -3.36% |
 Canton | CC | 0,139303 | 0,129946 | 0,139136 | 6.7% |
 Toncoin | TON | 1,80 | 1,75 | 1,91 | -5.52% |
 Stellar | XLM | 0,135414 | 0,134962 | 0,140325 | -3.5% |
 Sui | SUI | 1,03 | 1,01 | 1,06 | -2.68% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | -0.01% |
 Litecoin | LTC | 48,69 | 48,21 | 50,17 | -2.94% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.03% |
 MemeCore | M | 2,87 | 2,72 | 2,88 | 2.76% |
 Avalanche | AVAX | 8,27 | 8,23 | 8,64 | -4.28% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.04% |
 Hedera | HBAR | 0,079315 | 0,078278 | 0,081014 | -2.1% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -3.79% |
 Rain | RAIN | 0,006425 | 0,006370 | 0,006458 | -0.42% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.04% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.04% |
 Cronos | CRO | 0,063052 | 0,062021 | 0,068688 | -8.2% |
 Circle USYC | USYC | 0,96 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 252,81 | 249,32 | 261,76 | -3.42% |
 Tether Gold | XAUT | 4.003,39 | 3.983,09 | 4.013,44 | -0.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | -0.03% |
 Uniswap | UNI | 3,07 | 3,05 | 3,24 | -5.11% |
 Mantle | MNT | 0,58 | 0,55 | 0,58 | 0.86% |
 Polkadot | DOT | 1,13 | 1,12 | 1,22 | -7.2% |
 PAX Gold | PAXG | 4.002,94 | 3.982,49 | 4.013,82 | -0.19% |
 World Liberty Financial | WLFI | 0,057791 | 0,056444 | 0,059221 | -0.11% |
 NEAR Protocol | NEAR | 1,33 | 1,32 | 1,39 | -4% |
 Ondo US Dollar Yield | USDY | 0,96 | 0,96 | 0,97 | -0.37% |
 Ondo | ONDO | 0,328140 | 0,319039 | 0,343949 | -4.44% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.34% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,86 | -0.16% |
 OKB | OKB | 72,25 | 71,57 | 73,32 | -1.46% |
 Pi Network | PI | 0,144638 | 0,144554 | 0,146798 | -1.45% |
 Aster | ASTER | 0,57 | 0,57 | 0,58 | -1.34% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.84% |
 Sky | SKY | 0,061803 | 0,061146 | 0,065298 | -5.26% |
 Internet Computer | ICP | 2,51 | 2,51 | 2,78 | -9.86% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
 USDD | USDD | 0,85 | 0,85 | 0,85 | -0.03% |
 Aave | AAVE | 82,52 | 80,71 | 84,33 | -2.15% |
 Bitget Token | BGB | 1,79 | 1,74 | 1,79 | 0.08% |
 Ethereum Classic | ETC | 7,88 | 7,80 | 8,16 | -3.39% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | -0.01% |
 Morpho | MORPHO | 1,66 | 1,66 | 1,78 | -6.68% |
 Quant | QNT | 66,08 | 61,14 | 66,40 | 4.15% |
 KuCoin | KCS | 7,09 | 7,02 | 7,23 | -1.82% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 0,94 | 0,94 | 0,94 | -0.01% |
 Ethena | ENA | 0,099217 | 0,098278 | 0,105623 | -6.06% |
 Algorand | ALGO | 0,099952 | 0,099516 | 0,104990 | -4.8% |
 United Stables | U | 0,85 | 0,85 | 0,86 | -0.05% |
 Cosmos Hub | ATOM | 1,71 | 1,71 | 1,85 | -6.55% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 9,46 | 9,46 | 9,47 | -0.01% |
 Kaspa | KAS | 0,031349 | 0,031258 | 0,032791 | -3.93% |
 POL (ex-MATIC) | POL | 0,080395 | 0,080311 | 0,086274 | -6.81% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,05 | 1,05 | 1,05 | 0.01% |
 Blockchain Capital | BCAP | 90,41 | 90,34 | 90,47 | -0.04% |
 Render | RENDER | 1,59 | 1,56 | 1,65 | -3.84% |
 NEXO | NEXO | 0,76 | 0,76 | 0,79 | -2.6% |
 Stable | STABLE | 0,033470 | 0,031951 | 0,035160 | 4.75% |
 Worldcoin | WLD | 0,218538 | 0,217131 | 0,241361 | -9.46% |
 Aptos | APT | 0,88 | 0,87 | 0,95 | -7.24% |
 USDtb | USDTB | 0,85 | 0,85 | 0,85 | -0.03% |
 Filecoin | FIL | 0,89 | 0,88 | 0,94 | -5.98% |
 Arbitrum | ARB | 0,110713 | 0,109828 | 0,120633 | -8.22% |
 Gate | GT | 6,21 | 6,15 | 6,29 | -1.13% |
 JUST | JST | 0,076989 | 0,075608 | 0,078167 | -1.25% |
 Flare | FLR | 0,007376 | 0,007321 | 0,007552 | -2.21% |
 Jupiter | JUP | 0,188307 | 0,186641 | 0,203185 | -7.32% |
 Pump.fun | PUMP | 0,001593 | 0,001563 | 0,001709 | -6.76% |
 XDC Network | XDC | 0,028323 | 0,026048 | 0,028551 | 2.21% |
 Venice Token | VVV | 11,94 | 11,21 | 13,22 | -7.01% |
 VeChain | VET | 0,006195 | 0,006144 | 0,006566 | -5.65% |
 Beldex | BDX | 0,067186 | 0,066984 | 0,068603 | -1.34% |
 DeXe | DEXE | 11,00 | 10,08 | 11,17 | -0.89% |
 OUSG | OUSG | 98,41 | 98,33 | 98,46 | -0.03% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -6.46% |
 GHO | GHO | 0,85 | 0,85 | 0,85 | -0.04% |
 Provenance Blockchain | HASH | 0,009302 | 0,008922 | 0,009389 | 0.96% |
 Pudgy Penguins | PENGU | 0,007654 | 0,007556 | 0,008073 | -5.2% |
 Dash | DASH | 37,77 | 36,88 | 39,08 | -3.35% |
 Official Trump | TRUMP | 2,01 | 1,99 | 2,10 | -4.07% |
 Usual USD | USD0 | 0,85 | 0,85 | 0,85 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 0,85 | 29,64% |
| Canton | CC | 0,139303 | 6,56% |
| Stable | STABLE | 0,033470 | 4,88% |
| Quant | QNT | 66,08 | 3,97% |
| MemeCore | M | 2,87 | 2,54% |
| Ethena USDe | USDE | 0,85 | 2,15% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 9,46 | 1,83% |
| XDC Network | XDC | 0,028323 | 1,60% |
| LEO Token | LEO | 8,69 | 1,43% |
| Provenance Blockchain | HASH | 0,009302 | 1,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,139303 | 6,70% |
| Stable | STABLE | 0,033470 | 4,75% |
| Quant | QNT | 66,08 | 4,15% |
| MemeCore | M | 2,87 | 2,76% |
| XDC Network | XDC | 0,028323 | 2,21% |
| TRON | TRX | 0,302964 | 1,13% |
| LEO Token | LEO | 8,69 | 1,52% |
| Provenance Blockchain | HASH | 0,009302 | 0,96% |
| Mantle | MNT | 0,58 | 0,86% |
| HTX DAO | HTX | 0,000002 | 0,335510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 0,96 | 0,00% |
| Internet Computer | ICP | 2,51 | -9,86% |
| Worldcoin | WLD | 0,218538 | -9,46% |
| Arbitrum | ARB | 0,110713 | -8,22% |
| Cronos | CRO | 0,063052 | -8,20% |
| Jupiter | JUP | 0,188307 | -7,32% |
| Aptos | APT | 0,88 | -7,24% |
| Polkadot | DOT | 1,13 | -7,20% |
| Venice Token | VVV | 11,94 | -7,01% |
| POL (ex-MATIC) | POL | 0,080395 | -6,81% |