Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 61.210,00 | 59.068,00 | 61.748,00 | 3.16% |
 Ethereum | ETH | 1.859,88 | 1.766,09 | 1.885,34 | 4.71% |
 Tether | USDT | 0,86 | 0,86 | 0,87 | -0.48% |
 XRP | XRP | 1,22 | 1,18 | 1,26 | 3% |
 BNB | BNB | 547,90 | 540,54 | 560,59 | 1.22% |
 USDC | USDC | 0,86 | 0,86 | 0,87 | -0.49% |
 Solana | SOL | 79,08 | 74,25 | 79,11 | 6% |
 TRON | TRX | 0,267119 | 0,261148 | 0,268098 | 0.21% |
 Figure Heloc | FIGR_HELOC | 0,89 | 0,88 | 0,89 | 1.26% |
 Dogecoin | DOGE | 0,082131 | 0,077716 | 0,082252 | 5.27% |
 WhiteBIT Coin | WBT | 47,37 | 46,34 | 47,85 | 1.78% |
 USDS | USDS | 0,86 | 0,86 | 0,87 | -0.45% |
 Cardano | ADA | 0,230063 | 0,215768 | 0,230567 | 6.34% |
 Bitcoin Cash | BCH | 411,63 | 404,06 | 416,60 | 1.71% |
 Hyperliquid | HYPE | 33,05 | 31,99 | 33,62 | 2.26% |
 LEO Token | LEO | 8,14 | 8,03 | 8,16 | 0.89% |
 Chainlink | LINK | 7,95 | 7,47 | 7,97 | 6.14% |
 Monero | XMR | 302,27 | 297,85 | 314,59 | -1.58% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | -0.49% |
 Canton | CC | 0,126123 | 0,122902 | 0,127786 | -0.68% |
 Stellar | XLM | 0,144048 | 0,135180 | 0,144077 | 6.39% |
 USD1 | USD1 | 0,86 | 0,86 | 0,87 | -0.5% |
 Dai | DAI | 0,86 | 0,86 | 0,87 | -0.53% |
 Litecoin | LTC | 48,18 | 46,46 | 48,24 | 3.52% |
 Avalanche | AVAX | 8,29 | 7,77 | 8,37 | 6.27% |
 Rain | RAIN | 0,007448 | 0,007264 | 0,007600 | 0.68% |
 Hedera | HBAR | 0,081346 | 0,077301 | 0,081616 | 5.08% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,87 | -0.45% |
 Zcash | ZEC | 199,11 | 187,94 | 201,59 | 5.29% |
 Sui | SUI | 0,83 | 0,78 | 0,83 | 6.42% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 6.33% |
 Toncoin | TON | 1,16 | 1,09 | 1,16 | 5.89% |
 Cronos | CRO | 0,065258 | 0,063392 | 0,065714 | 2.89% |
 Bittensor | TAO | 271,68 | 230,22 | 275,47 | 16.03% |
 MemeCore | M | 1,45 | 1,44 | 1,58 | -6.7% |
 World Liberty Financial | WLFI | 0,090415 | 0,083000 | 0,091337 | 8.17% |
 Tether Gold | XAUT | 3.800,44 | 3.694,06 | 3.856,06 | 2.77% |
 Circle USYC | USYC | 0,97 | 0,96 | 0,97 | -0.88% |
 Polkadot | DOT | 1,23 | 1,21 | 1,28 | 0.16% |
 Mantle | MNT | 0,62 | 0,59 | 0,62 | 4.16% |
 Uniswap | UNI | 3,09 | 2,99 | 3,15 | 2.76% |
 PAX Gold | PAXG | 3.807,13 | 3.692,36 | 3.868,05 | 3.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,87 | -0.55% |
 Pi Network | PI | 0,163300 | 0,158952 | 0,165694 | -0.4% |
 OKB | OKB | 73,94 | 71,09 | 74,25 | 2.63% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,87 | -0.47% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,87 | -0.5% |
 NEAR Protocol | NEAR | 1,14 | 1,09 | 1,14 | 4.27% |
 Aave | AAVE | 95,45 | 91,15 | 96,28 | 4.2% |
 Sky | SKY | 0,061603 | 0,059416 | 0,063682 | 3.68% |
 Aster | ASTER | 0,57 | 0,55 | 0,59 | -0.48% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.24% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,87 | -0.49% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 5.59% |
 Bitget Token | BGB | 1,76 | 1,69 | 1,76 | 3.45% |
 Ethereum Classic | ETC | 7,36 | 6,96 | 7,50 | 5.36% |
 Internet Computer | ICP | 2,08 | 2,02 | 2,10 | 2.44% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,87 | -0.45% |
 Ondo US Dollar Yield | USDY | 0,97 | 0,95 | 0,98 | -0.46% |
 Ondo | ONDO | 0,222369 | 0,210565 | 0,223395 | 5.08% |
 Gate | GT | 5,78 | 5,69 | 5,87 | 0.55% |
 KuCoin | KCS | 7,17 | 6,84 | 7,17 | 4.68% |
 Pump.fun | PUMP | 0,001572 | 0,001503 | 0,001601 | 3.21% |
 Quant | QNT | 62,18 | 59,62 | 63,09 | 3.07% |
 POL (ex-MATIC) | POL | 0,083446 | 0,078994 | 0,083559 | 5.25% |
 Worldcoin | WLD | 0,278520 | 0,264417 | 0,282697 | 4.51% |
 Kaspa | KAS | 0,031541 | 0,029500 | 0,031656 | 6.62% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,05 | 1,05 | 1,05 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 0,95 | 0,94 | 0,96 | -0.51% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 9,51 | 9,48 | 9,60 | -0.5% |
 Render | RENDER | 1,54 | 1,37 | 1,55 | 11.41% |
 Morpho | MORPHO | 1,44 | 1,42 | 1,51 | 0.34% |
 NEXO | NEXO | 0,78 | 0,76 | 0,79 | 2.41% |
 Cosmos Hub | ATOM | 1,54 | 1,51 | 1,59 | 0.74% |
 Aptos | APT | 0,93 | 0,79 | 0,93 | 17.45% |
 Provenance Blockchain | HASH | 0,012902 | 0,011236 | 0,013780 | 7.82% |
 USDtb | USDTB | 0,86 | 0,86 | 0,88 | -0.51% |
 Ethena | ENA | 0,081126 | 0,078923 | 0,084606 | -0.34% |
 Algorand | ALGO | 0,076318 | 0,073507 | 0,076583 | 3.53% |
 USDD | USDD | 0,86 | 0,86 | 0,87 | -0.46% |
 Midnight | NIGHT | 0,040107 | 0,038323 | 0,042850 | 4.66% |
 Official Trump | TRUMP | 2,83 | 2,73 | 2,86 | 3.23% |
 Siren | SIREN | 0,87 | 0,69 | 2,64 | -66.31% |
 Filecoin | FIL | 0,80 | 0,74 | 0,81 | 8.42% |
 Flare | FLR | 0,007055 | 0,006882 | 0,007138 | 2.43% |
 OUSG | OUSG | 98,90 | 98,53 | 99,82 | -0.54% |
 XDC Network | XDC | 0,027214 | 0,026779 | 0,027777 | 0.36% |
 Beldex | BDX | 0,069741 | 0,068337 | 0,070160 | 0.73% |
 VeChain | VET | 0,006064 | 0,005924 | 0,006184 | 2.31% |
 YLDS | YLDS | 0,86 | 0,86 | 0,87 | -0.52% |
 Arbitrum | ARB | 0,084135 | 0,079584 | 0,084211 | 5.31% |
 GHO | GHO | 0,86 | 0,86 | 0,87 | -0.44% |
 Stable | STABLE | 0,023505 | 0,020938 | 0,024120 | 8.44% |
 Usual USD | USD0 | 0,86 | 0,86 | 0,87 | -0.92% |
 LayerZero | ZRO | 1,90 | 1,69 | 1,91 | 10.71% |
 Jupiter | JUP | 0,136485 | 0,131461 | 0,136904 | 3.01% |
 Artificial Superintelligence Alliance | FET | 0,207009 | 0,176619 | 0,207236 | 15.98% |
 JUST | JST | 0,052790 | 0,052656 | 0,054788 | -2.9% |
 Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | 5.01% |
 TrueUSD | TUSD | 0,86 | 0,86 | 0,87 | -0.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 0,93 | 17,14% |
| Artificial Superintelligence Alliance | FET | 0,207009 | 16,08% |
| Bittensor | TAO | 271,68 | 15,87% |
| Render | RENDER | 1,54 | 11,41% |
| LayerZero | ZRO | 1,90 | 10,87% |
| Worldcoin | WLD | 0,278520 | 8,63% |
| Filecoin | FIL | 0,80 | 8,38% |
| World Liberty Financial | WLFI | 0,090415 | 8,18% |
| Stable | STABLE | 0,023505 | 8,46% |
| Provenance Blockchain | HASH | 0,012902 | 7,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 0,93 | 17,45% |
| Bittensor | TAO | 271,68 | 16,03% |
| Artificial Superintelligence Alliance | FET | 0,207009 | 15,98% |
| Render | RENDER | 1,54 | 11,41% |
| LayerZero | ZRO | 1,90 | 10,71% |
| Stable | STABLE | 0,023505 | 8,44% |
| Filecoin | FIL | 0,80 | 8,42% |
| World Liberty Financial | WLFI | 0,090415 | 8,17% |
| Provenance Blockchain | HASH | 0,012902 | 7,82% |
| Sui | SUI | 0,83 | 6,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 0,87 | -66,31% |
| MemeCore | M | 1,45 | -6,70% |
| JUST | JST | 0,052790 | -2,90% |
| Monero | XMR | 302,27 | -1,58% |
| Usual USD | USD0 | 0,86 | -0,919030% |
| Circle USYC | USYC | 0,97 | -0,882280% |
| Canton | CC | 0,126123 | -0,680880% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | -0,550100% |
| OUSG | OUSG | 98,90 | -0,538640% |
| TrueUSD | TUSD | 0,86 | -0,528260% |