Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.655,00 | 76.051,00 | 79.612,00 | 2.08% |
 Ethereum | ETH | 2.764,06 | 2.688,60 | 2.783,24 | 1.14% |
 Tether | USDT | 0,85 | 0,85 | 0,86 | -0.31% |
 XRP | XRP | 1,73 | 1,69 | 1,75 | 0.59% |
 BNB | BNB | 755,59 | 733,34 | 763,22 | 2.26% |
 USDC | USDC | 0,85 | 0,85 | 0,86 | -0.3% |
 Solana | SOL | 117,53 | 110,94 | 119,08 | 4.96% |
 Lido Staked Ether | STETH | 2.763,29 | 2.687,33 | 2.780,90 | 1.24% |
 TRON | TRX | 0,236824 | 0,236729 | 0,239919 | -0.65% |
 Dogecoin | DOGE | 0,119610 | 0,116194 | 0,121222 | 1.42% |
 Cardano | ADA | 0,361280 | 0,349681 | 0,365103 | -0.1% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,86 | 0,88 | 1.01% |
 WhiteBIT Coin | WBT | 52,39 | 51,58 | 52,92 | 0.08% |
 Wrapped stETH | WSTETH | 3.377,29 | 3.284,16 | 3.399,94 | 1.23% |
 Bitcoin Cash | BCH | 492,18 | 474,70 | 497,64 | 2.56% |
 Wrapped Bitcoin | WBTC | 78.416,00 | 75.905,00 | 79.284,00 | 1.85% |
 Wrapped Beacon ETH | WBETH | 3.001,23 | 2.916,28 | 3.023,23 | 1.24% |
 USDS | USDS | 0,85 | 0,85 | 0,86 | -0.34% |
 Chainlink | LINK | 11,92 | 11,44 | 12,08 | 3.38% |
 Wrapped eETH | WEETH | 2.994,53 | 2.911,29 | 3.014,40 | 1.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,86 | -0.28% |
 LEO Token | LEO | 8,07 | 8,02 | 8,12 | 0.04% |
 WETH | WETH | 2.766,06 | 2.687,22 | 2.785,36 | 1.23% |
 Hyperliquid | HYPE | 24,93 | 23,03 | 25,35 | 4.39% |
 Stellar | XLM | 0,207555 | 0,203776 | 0,210593 | 0.67% |
 Monero | XMR | 346,45 | 342,23 | 357,00 | 0.17% |
 Zcash | ZEC | 386,95 | 352,77 | 398,52 | 9.69% |
 Coinbase Wrapped BTC | CBBTC | 78.629,00 | 76.183,00 | 79.521,00 | 2.1% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.31% |
 Litecoin | LTC | 71,01 | 68,62 | 71,17 | 2.67% |
 Sui | SUI | 1,40 | 1,30 | 1,42 | 5.81% |
 Avalanche | AVAX | 11,54 | 10,99 | 11,73 | 1.16% |
 Hedera | HBAR | 0,110721 | 0,109540 | 0,112333 | 0.08% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 1.56% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,86 | -0.27% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,94 | -1% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | -0.34% |
 World Liberty Financial | WLFI | 0,124712 | 0,122542 | 0,126940 | -0.75% |
 Toncoin | TON | 1,39 | 1,36 | 1,41 | 1.7% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.25% |
 Mantle | MNT | 1,03 | 0,96 | 1,05 | 5.21% |
 Cronos | CRO | 0,086415 | 0,084526 | 0,087228 | 0.36% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | -0.27% |
 Uniswap | UNI | 4,75 | 4,52 | 4,76 | 4.02% |
 Polkadot | DOT | 1,74 | 1,71 | 1,78 | -1.11% |
 Aave | AAVE | 174,32 | 161,08 | 175,46 | 7.87% |
 Bittensor | TAO | 257,06 | 240,83 | 260,49 | 6.46% |
 USD1 | USD1 | 0,85 | 0,85 | 0,86 | -0.3% |
 Rain | RAIN | 0,006652 | 0,006465 | 0,006696 | 1.1% |
 MemeCore | M | 1,31 | 1,25 | 1,37 | 3.8% |
 Bitget Token | BGB | 3,07 | 3,05 | 3,11 | 0.63% |
 Canton | CC | 0,058671 | 0,059092 | 0,065516 | -6.51% |
 OKB | OKB | 99,54 | 95,95 | 99,96 | 2.16% |
 Tether Gold | XAUT | 3.665,93 | 3.588,04 | 3.665,17 | 1.87% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.26% |
 NEAR Protocol | NEAR | 1,45 | 1,39 | 1,47 | 1.55% |
 Ethereum Classic | ETC | 11,25 | 11,05 | 11,39 | 1.06% |
 Ethena | ENA | 0,223117 | 0,212975 | 0,227400 | 4.59% |
 Aster | ASTER | 0,81 | 0,79 | 0,82 | 2.53% |
 Binance-Peg WETH | WETH | 2.765,34 | 2.686,84 | 2.784,97 | 1.16% |
 Jito Staked SOL | JITOSOL | 146,62 | 138,43 | 148,49 | 5.14% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.19% |
 Internet Computer | ICP | 2,90 | 2,81 | 2,95 | 2.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,86 | -0.27% |
 Pi Network | PI | 0,177490 | 0,174212 | 0,180190 | -0.5% |
 Wrapped SOL | SOL | 117,56 | 110,91 | 119,02 | 5.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,05 | 3,93 | 4,07 | 2.44% |
 Pump.fun | PUMP | 0,002434 | 0,002343 | 0,002469 | 2.74% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,98 | -0.25% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.25% |
 Provenance Blockchain | HASH | 0,024596 | 0,024291 | 0,027134 | -4.9% |
 Ondo | ONDO | 0,403502 | 0,392610 | 0,410300 | 1.16% |
 PAX Gold | PAXG | 3.680,51 | 3.598,59 | 3.680,24 | 1.94% |
 Worldcoin | WLD | 0,51 | 0,495130 | 0,52 | 1.49% |
 KuCoin | KCS | 9,21 | 8,92 | 9,24 | 2.57% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.26% |
 Circle USYC | USYC | 0,95 | 0,94 | 0,95 | -0.13% |
 Rocket Pool ETH | RETH | 3.177,04 | 3.086,98 | 3.196,22 | 1.26% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,95 | -0.27% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | -0.29% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.34% |
 Sky | SKY | 0,048196 | 0,045922 | 0,048629 | 2.91% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,86 | -0.29% |
 POL (ex-MATIC) | POL | 0,103433 | 0,100679 | 0,104553 | 0.97% |
 Kaspa | KAS | 0,039878 | 0,039187 | 0,041250 | -2.25% |
 Aptos | APT | 1,44 | 1,44 | 1,49 | -0.74% |
 Gate | GT | 8,94 | 8,70 | 9,01 | 1.31% |
 Arbitrum | ARB | 0,182219 | 0,172859 | 0,184252 | 3.85% |
 Quant | QNT | 70,01 | 68,01 | 71,14 | -1.35% |
 Binance Staked SOL | BNSOL | 127,74 | 120,57 | 129,63 | 5% |
 Wrapped BNB | WBNB | 755,49 | 732,71 | 763,69 | 2.18% |
 Kelp DAO Restaked ETH | RSETH | 2.931,01 | 2.844,67 | 2.947,37 | 1.32% |
 Algorand | ALGO | 0,110596 | 0,108022 | 0,111599 | 0.64% |
 Official Trump | TRUMP | 4,84 | 4,80 | 4,86 | 0.73% |
 Liquid Staked ETH | LSETH | 2.955,28 | 2.893,07 | 2.971,19 | 1.07% |
 Function FBTC | FBTC | 78.377,00 | 75.734,00 | 79.168,00 | 2.18% |
 Cosmos Hub | ATOM | 1,86 | 1,84 | 1,89 | -0.73% |
 Lombard Staked BTC | LBTC | 78.531,00 | 76.224,00 | 79.427,00 | 1.66% |
 VeChain | VET | 0,010257 | 0,009845 | 0,010420 | 1.71% |
 Flare | FLR | 0,010759 | 0,010549 | 0,010855 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 386,95 | 9,43% |
| Aave | AAVE | 174,32 | 8,03% |
| Bittensor | TAO | 257,06 | 6,49% |
| Sui | SUI | 1,40 | 6,03% |
| Jito Staked SOL | JITOSOL | 146,62 | 5,41% |
| Mantle | MNT | 1,03 | 5,28% |
| Wrapped SOL | SOL | 117,56 | 5,05% |
| Solana | SOL | 117,53 | 4,93% |
| Ethena | ENA | 0,223117 | 4,92% |
| sUSDS | SUSDS | 0,92 | 4,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 386,95 | 9,69% |
| Aave | AAVE | 174,32 | 7,87% |
| Bittensor | TAO | 257,06 | 6,46% |
| Sui | SUI | 1,40 | 5,81% |
| Mantle | MNT | 1,03 | 5,21% |
| Jito Staked SOL | JITOSOL | 146,62 | 5,14% |
| Wrapped SOL | SOL | 117,56 | 5,12% |
| Binance Staked SOL | BNSOL | 127,74 | 5,00% |
| Solana | SOL | 117,53 | 4,96% |
| Ethena | ENA | 0,223117 | 4,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,058671 | -6,51% |
| Provenance Blockchain | HASH | 0,024596 | -4,90% |
| Kaspa | KAS | 0,039878 | -2,25% |
| Quant | QNT | 70,01 | -1,35% |
| Polkadot | DOT | 1,74 | -1,11% |
| sUSDS | SUSDS | 0,92 | -0,998310% |
| World Liberty Financial | WLFI | 0,124712 | -0,746890% |
| Aptos | APT | 1,44 | -0,735390% |
| Cosmos Hub | ATOM | 1,86 | -0,726790% |
| TRON | TRX | 0,236824 | -0,645850% |