Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.826.197,00 | 2.808.324,00 | 2.923.056,00 | -3.29% |
 Ethereum | ETH | 75.053,00 | 74.620,00 | 77.951,00 | -3.62% |
 Tether | USDT | 46,10 | 46,05 | 46,10 | 0.02% |
 BNB | BNB | 26.971,00 | 26.954,00 | 27.872,00 | -3.23% |
 USDC | USDC | 46,13 | 46,08 | 46,13 | 0.05% |
 XRP | XRP | 51,15 | 51,15 | 54,17 | -5.35% |
 Solana | SOL | 2.949,84 | 2.947,93 | 3.100,91 | -4.87% |
 TRON | TRX | 14,84 | 14,79 | 14,99 | -0.99% |
 Figure Heloc | FIGR_HELOC | 47,64 | 47,30 | 47,64 | 0.57% |
 Dogecoin | DOGE | 3,85 | 3,84 | 3,99 | -3.58% |
 Hyperliquid | HYPE | 2.549,76 | 2.546,58 | 2.896,01 | -10.85% |
 USDS | USDS | 46,12 | 46,08 | 46,12 | 0.04% |
 LEO Token | LEO | 434,90 | 431,06 | 440,41 | 0.67% |
 Rain | RAIN | 0,58 | 0,58 | 0,61 | -4.66% |
 Zcash | ZEC | 19.843,91 | 19.612,83 | 22.079,00 | -7.46% |
 Canton | CC | 7,65 | 7,42 | 7,77 | 2.47% |
 Stellar | XLM | 8,51 | 8,50 | 9,32 | -8.6% |
 WhiteBIT Coin | WBT | 2.327,12 | 2.010,84 | 2.370,15 | 11.84% |
 Cardano | ADA | 7,39 | 7,39 | 7,86 | -5.58% |
 Monero | XMR | 14.207,25 | 14.060,67 | 15.146,66 | -5.35% |
 Chainlink | LINK | 354,69 | 353,86 | 367,85 | -3.57% |
 USD1 | USD1 | 46,07 | 46,03 | 46,10 | 0.04% |
 Ethena USDe | USDE | 46,10 | 46,04 | 46,10 | 0.04% |
 Toncoin | TON | 76,40 | 75,98 | 81,49 | -6.24% |
 Dai | DAI | 46,11 | 46,07 | 46,13 | 0.03% |
 Bitcoin Cash | BCH | 9.194,57 | 9.169,27 | 9.706,69 | -3.87% |
 MemeCore | M | 133,24 | 132,95 | 140,21 | -4.98% |
 Hedera | HBAR | 3,61 | 3,61 | 3,75 | -3.65% |
 Litecoin | LTC | 1.954,02 | 1.934,95 | 2.001,92 | -1.38% |
 Sui | SUI | 34,14 | 33,84 | 35,00 | -2.42% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 PayPal USD | PYUSD | 46,13 | 46,08 | 46,14 | 0.05% |
 LAB | LAB | 425,42 | 391,99 | 526,56 | -19.08% |
 Avalanche | AVAX | 300,22 | 298,99 | 312,38 | -3.81% |
 Shiba Inu | SHIB | 0,000214 | 0,000212 | 0,000219 | -2.16% |
 Cronos | CRO | 2,75 | 2,73 | 2,84 | -3% |
 NEAR Protocol | NEAR | 93,92 | 93,30 | 103,61 | -6.41% |
 Global Dollar | USDG | 46,14 | 46,08 | 46,14 | 0.03% |
 Tether Gold | XAUT | 193.550,00 | 191.956,00 | 199.273,00 | -2.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,14 | 46,11 | 46,14 | 0.04% |
 Ondo US Dollar Yield | USDY | 52,19 | 51,38 | 52,34 | 1.56% |
 Bittensor | TAO | 9.421,88 | 9.422,51 | 10.050,92 | -6.14% |
 PAX Gold | PAXG | 193.990,00 | 192.375,00 | 199.896,00 | -2.82% |
 Mantle | MNT | 24,56 | 24,30 | 25,05 | -1.84% |
 World Liberty Financial | WLFI | 2,55 | 2,50 | 2,59 | -0.57% |
 Ondo | ONDO | 15,93 | 15,92 | 17,25 | -7.04% |
 Worldcoin | WLD | 22,57 | 22,22 | 25,24 | -5.28% |
 Aster | ASTER | 28,55 | 28,11 | 29,03 | -0.65% |
 Ripple USD | RLUSD | 46,14 | 46,09 | 46,14 | 0.04% |
 Polkadot | DOT | 43,35 | 43,07 | 44,93 | -3.47% |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | -0.96% |
 Uniswap | UNI | 112,68 | 112,65 | 117,01 | -3.7% |
 OKB | OKB | 3.241,59 | 3.236,15 | 3.426,28 | -3.45% |
 Falcon USD | USDF | 45,89 | 45,84 | 45,93 | -0.02% |
 Audiera | BEAT | 222,50 | 157,43 | 223,64 | 30.52% |
 Pi Network | PI | 5,81 | 5,78 | 5,97 | -2.48% |
 USDD | USDD | 46,09 | 46,04 | 46,12 | 0% |
 BFUSD | BFUSD | 46,08 | 46,04 | 46,09 | 0.05% |
 Sky | SKY | 2,53 | 2,53 | 2,65 | -4.33% |
 Internet Computer | ICP | 103,81 | 103,66 | 108,35 | -4.18% |
 Bitget Token | BGB | 81,59 | 81,28 | 84,49 | -3.14% |
 Morpho | MORPHO | 87,56 | 81,12 | 90,77 | 5.78% |
 Pepe | PEPE | 0,000125 | 0,000125 | 0,000130 | -3.73% |
 Ethereum Classic | ETC | 319,49 | 316,86 | 327,42 | -2.15% |
 United Stables | U | 46,12 | 46,08 | 46,13 | 0.04% |
 USDtb | USDTB | 46,11 | 46,06 | 46,13 | 0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,13 | 56,01 | 56,21 | 0.11% |
 Blockchain Capital | BCAP | 4.934,85 | 4.931,52 | 4.934,85 | 0.04% |
 Quant | QNT | 2.995,90 | 2.979,41 | 3.136,51 | -4.48% |
 Aave | AAVE | 2.822,39 | 2.771,61 | 2.913,61 | -2.81% |
 DeXe | DEXE | 906,42 | 855,26 | 1.044,08 | -11.42% |
 Invesco Short Duration US Government Securities Fund | USTB | 512,53 | 512,05 | 512,53 | 0.06% |
 Cosmos Hub | ATOM | 81,37 | 79,74 | 83,20 | 0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,02 | 50,99 | 51,02 | 0.05% |
 Kaspa | KAS | 1,45 | 1,38 | 1,48 | -2.14% |
 KuCoin | KCS | 292,99 | 287,07 | 297,19 | -1.25% |
 Stable | STABLE | 1,62 | 1,41 | 1,64 | 7.07% |
 Render | RENDER | 72,44 | 72,35 | 76,28 | -4.89% |
 Algorand | ALGO | 4,18 | 4,08 | 4,28 | -2.11% |
 POL (ex-MATIC) | POL | 3,46 | 3,39 | 3,55 | -2.64% |
 NEXO | NEXO | 35,33 | 34,93 | 36,32 | -2.66% |
 Ethena | ENA | 3,64 | 3,61 | 3,92 | -3.98% |
 币安人生 (BinanceLife) | 币安人生 | 32,32 | 30,95 | 32,94 | 1.87% |
 JUST | JST | 3,77 | 3,73 | 3,86 | 1.02% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,85 | 47,81 | 47,85 | 0.04% |
 Gate | GT | 296,19 | 289,39 | 298,57 | 0.09% |
 Venice Token | VVV | 665,28 | 660,60 | 746,06 | -9.81% |
 XDC Network | XDC | 1,44 | 1,43 | 1,47 | -1.57% |
 Beldex | BDX | 3,64 | 3,62 | 3,67 | 0.18% |
 Flare | FLR | 0,318945 | 0,318452 | 0,332253 | -3.81% |
 Filecoin | FIL | 34,57 | 34,34 | 35,98 | -3.08% |
 GHO | GHO | 46,10 | 46,05 | 46,10 | 0.02% |
 Usual USD | USD0 | 46,08 | 46,03 | 46,08 | 0.07% |
 Siren | SIREN | 34,81 | 32,39 | 58,24 | -40.23% |
 YLDS | YLDS | 46,12 | 46,08 | 46,13 | 0.05% |
 Aptos | APT | 30,09 | 29,71 | 31,09 | -2.29% |
 Provenance Blockchain | HASH | 0,455044 | 0,450830 | 0,56 | -0.93% |
 Injective | INJ | 243,79 | 242,65 | 267,76 | -6.5% |
 A7A5 | A7A5 | 0,60 | 0,60 | 0,62 | 0.18% |
 Midnight | NIGHT | 1,42 | 1,39 | 1,49 | -4.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,85 | 57,67% |
| Audiera | BEAT | 222,50 | 30,96% |
| WhiteBIT Coin | WBT | 2.327,12 | 11,70% |
| Stable | STABLE | 1,62 | 6,96% |
| Morpho | MORPHO | 87,56 | 5,81% |
| Canton | CC | 7,65 | 2,27% |
| YLDS | YLDS | 46,12 | 2,25% |
| Aster | ASTER | 28,55 | 2,99% |
| 币安人生 (BinanceLife) | 币安人生 | 32,32 | 1,90% |
| Ondo US Dollar Yield | USDY | 52,19 | 1,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 222,50 | 30,52% |
| WhiteBIT Coin | WBT | 2.327,12 | 11,84% |
| Stable | STABLE | 1,62 | 7,07% |
| Morpho | MORPHO | 87,56 | 5,78% |
| Canton | CC | 7,65 | 2,47% |
| 币安人生 (BinanceLife) | 币安人生 | 32,32 | 1,87% |
| Ondo US Dollar Yield | USDY | 52,19 | 1,56% |
| JUST | JST | 3,77 | 1,02% |
| LEO Token | LEO | 434,90 | 0,67% |
| Figure Heloc | FIGR_HELOC | 47,64 | 0,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Siren | SIREN | 34,81 | -40,23% |
| LAB | LAB | 425,42 | -19,08% |
| DeXe | DEXE | 906,42 | -11,42% |
| Hyperliquid | HYPE | 2.549,76 | -10,85% |
| Venice Token | VVV | 665,28 | -9,81% |
| Stellar | XLM | 8,51 | -8,60% |
| Zcash | ZEC | 19.843,91 | -7,46% |
| Ondo | ONDO | 15,93 | -7,04% |
| Injective | INJ | 243,79 | -6,50% |