Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.451.466,00 | 3.410.943,00 | 3.476.461,00 | -0.63% |
 Ethereum | ETH | 103.383,00 | 101.989,00 | 103.732,00 | -0.17% |
 Tether | USDT | 45,06 | 45,03 | 45,07 | 0.06% |
 XRP | XRP | 62,26 | 61,68 | 62,97 | -1.09% |
 BNB | BNB | 28.166,00 | 27.921,00 | 28.212,00 | -0.13% |
 USDC | USDC | 45,06 | 44,95 | 45,08 | 0.07% |
 Solana | SOL | 3.791,53 | 3.741,59 | 3.808,98 | -0.25% |
 TRON | TRX | 14,51 | 14,51 | 14,63 | -0.8% |
 Figure Heloc | FIGR_HELOC | 46,89 | 46,41 | 46,92 | 1.03% |
 Dogecoin | DOGE | 4,51 | 4,42 | 4,52 | 0.8% |
 WhiteBIT Coin | WBT | 2.443,81 | 2.412,52 | 2.457,20 | -0.48% |
 USDS | USDS | 45,05 | 44,99 | 45,11 | 0.14% |
 Hyperliquid | HYPE | 1.811,15 | 1.779,29 | 1.866,99 | -2.99% |
 LEO Token | LEO | 466,71 | 465,74 | 468,38 | -0.05% |
 Cardano | ADA | 11,15 | 11,03 | 11,19 | -0.15% |
 Bitcoin Cash | BCH | 20.396,00 | 19.955,39 | 20.450,00 | 0.84% |
 Monero | XMR | 17.068,98 | 16.859,95 | 17.311,46 | -0.38% |
 Chainlink | LINK | 417,10 | 412,84 | 419,33 | -0.48% |
 Canton | CC | 6,71 | 6,65 | 6,76 | 0.83% |
 Zcash | ZEC | 15.147,29 | 14.930,53 | 15.964,09 | -5.12% |
 Stellar | XLM | 7,31 | 7,27 | 7,46 | -1.91% |
 MemeCore | M | 157,04 | 150,33 | 178,90 | -6.77% |
 USD1 | USD1 | 45,06 | 45,02 | 45,09 | 0.07% |
 Dai | DAI | 45,06 | 45,01 | 45,09 | 0.08% |
 Litecoin | LTC | 2.509,52 | 2.469,06 | 2.510,85 | 0.45% |
 Avalanche | AVAX | 413,60 | 411,18 | 417,25 | -0.74% |
 Hedera | HBAR | 4,03 | 3,98 | 4,04 | -0.14% |
 Ethena USDe | USDE | 45,02 | 44,99 | 45,04 | 0.06% |
 Sui | SUI | 41,75 | 41,22 | 42,09 | -0.64% |
 Shiba Inu | SHIB | 0,000277 | 0,000274 | 0,000279 | 0.21% |
 Rain | RAIN | 0,335231 | 0,314587 | 0,340576 | 3% |
 PayPal USD | PYUSD | 45,07 | 45,00 | 45,08 | 0.12% |
 Toncoin | TON | 58,88 | 58,06 | 59,17 | -0.34% |
 Cronos | CRO | 3,11 | 3,11 | 3,14 | -0.66% |
 Circle USYC | USYC | 50,56 | 50,55 | 50,56 | 0% |
 Tether Gold | XAUT | 206.870,00 | 205.252,00 | 210.349,00 | -1.59% |
 Bittensor | TAO | 11.628,43 | 11.098,83 | 11.698,85 | 4.3% |
 Global Dollar | USDG | 45,06 | 45,02 | 45,07 | 0.06% |
 World Liberty Financial | WLFI | 3,30 | 3,28 | 3,34 | 0.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,07 | 45,03 | 45,07 | 0.07% |
 PAX Gold | PAXG | 206.699,00 | 205.242,00 | 210.302,00 | -1.63% |
 Mantle | MNT | 28,52 | 28,33 | 28,65 | -0.33% |
 Polkadot | DOT | 55,47 | 54,91 | 55,77 | -0.33% |
 Uniswap | UNI | 146,23 | 144,03 | 147,35 | 0.08% |
 Pi Network | PI | 8,96 | 8,35 | 8,99 | 5.53% |
 Sky | SKY | 3,89 | 3,87 | 4,01 | -2.23% |
 Falcon USD | USDF | 44,89 | 44,88 | 44,97 | -0.11% |
 NEAR Protocol | NEAR | 60,88 | 59,94 | 61,43 | -0.64% |
 OKB | OKB | 3.736,90 | 3.709,97 | 3.788,94 | -1.22% |
 Aster | ASTER | 29,79 | 28,24 | 29,86 | 2.62% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | -0.15% |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000176 | 0.12% |
 Ripple USD | RLUSD | 45,06 | 45,03 | 45,08 | 0.06% |
 Aave | AAVE | 4.368,49 | 4.318,93 | 4.420,71 | -0.11% |
 USDD | USDD | 45,07 | 44,99 | 45,08 | 0.09% |
 Bitget Token | BGB | 88,36 | 87,55 | 88,76 | -0.35% |
 Internet Computer | ICP | 108,42 | 107,52 | 109,76 | -0.67% |
 Ondo US Dollar Yield | USDY | 50,91 | 50,41 | 51,08 | -0.15% |
 BFUSD | BFUSD | 45,02 | 45,00 | 45,05 | 0.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Ethereum Classic | ETC | 379,82 | 375,72 | 381,51 | 0.57% |
 Ondo | ONDO | 11,96 | 11,70 | 11,98 | -0.2% |
 Morpho | MORPHO | 89,80 | 85,78 | 89,66 | 2.36% |
 KuCoin | KCS | 380,79 | 377,53 | 382,22 | -0.37% |
 Gate | GT | 327,92 | 326,61 | 330,04 | -0.58% |
 Pump.fun | PUMP | 0,085342 | 0,078495 | 0,087845 | 7.01% |
 United Stables | U | 45,12 | 44,98 | 45,10 | 0.2% |
 Quant | QNT | 3.129,37 | 3.080,46 | 3.142,68 | -0.41% |
 Algorand | ALGO | 5,07 | 5,00 | 5,27 | -3.8% |
 Cosmos Hub | ATOM | 89,14 | 87,19 | 89,53 | 0.17% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,46 | 55,29 | 55,50 | 0.09% |
 POL (ex-MATIC) | POL | 4,19 | 4,09 | 4,21 | 1.12% |
 Blockchain Capital | BCAP | 4.766,04 | 4.761,81 | 4.766,43 | 0.07% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 498,67 | 498,16 | 498,71 | 0.09% |
 Ethena | ENA | 4,81 | 4,73 | 4,83 | 0.01% |
 Render | RENDER | 79,18 | 78,23 | 80,30 | -1.22% |
 Kaspa | KAS | 1,49 | 1,47 | 1,49 | -0.42% |
 NEXO | NEXO | 40,15 | 39,60 | 40,56 | -0.85% |
 Worldcoin | WLD | 11,35 | 11,21 | 11,44 | -0.68% |
 Stable | STABLE | 1,62 | 1,55 | 1,68 | 2.58% |
 Aptos | APT | 43,70 | 43,13 | 44,48 | 0.35% |
 Arbitrum | ARB | 5,61 | 5,55 | 5,70 | -0.97% |
 JUST | JST | 3,81 | 3,66 | 3,83 | 3.02% |
 Filecoin | FIL | 41,57 | 40,94 | 41,88 | 0.24% |
 Provenance Blockchain | HASH | 0,56 | 0,55 | 0,58 | -1.03% |
 Flare | FLR | 0,343191 | 0,339119 | 0,348241 | -1.36% |
 Jupiter | JUP | 8,58 | 8,47 | 8,78 | -1.13% |
 Pudgy Penguins | PENGU | 0,451350 | 0,441858 | 0,473460 | -1.1% |
 Beldex | BDX | 3,59 | 3,59 | 3,61 | -0.23% |
 VeChain | VET | 0,322535 | 0,319550 | 0,325009 | -0.47% |
 OUSG | OUSG | 5.186,10 | 5.181,04 | 5.186,52 | 0.08% |
 DeXe | DEXE | 572,41 | 563,55 | 698,05 | -10.9% |
 XDC Network | XDC | 1,34 | 1,32 | 1,39 | 1.18% |
 USDtb | USDTB | 45,07 | 45,04 | 45,09 | 0.05% |
 GHO | GHO | 45,03 | 44,99 | 45,04 | 0.06% |
 Official Trump | TRUMP | 112,01 | 110,30 | 113,97 | -1.39% |
 Midnight | NIGHT | 1,54 | 1,51 | 1,56 | -0.76% |
 Usual USD | USD0 | 44,99 | 44,94 | 45,00 | 0.09% |
 Bonk | BONK | 0,000283 | 0,000276 | 0,000283 | 1.21% |
 YLDS | YLDS | 45,07 | 45,02 | 45,07 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 29,79 | 7,60% |
| Pump.fun | PUMP | 0,085342 | 6,86% |
| Pi Network | PI | 8,96 | 5,95% |
| Bittensor | TAO | 11.628,43 | 4,32% |
| Stable | STABLE | 1,62 | 3,19% |
| JUST | JST | 3,81 | 3,03% |
| Morpho | MORPHO | 89,80 | 2,97% |
| Rain | RAIN | 0,335231 | 2,85% |
| Figure Heloc | FIGR_HELOC | 46,89 | 1,48% |
| Global Dollar | USDG | 45,06 | 1,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,085342 | 7,01% |
| Pi Network | PI | 8,96 | 5,53% |
| Bittensor | TAO | 11.628,43 | 4,30% |
| JUST | JST | 3,81 | 3,02% |
| Rain | RAIN | 0,335231 | 3,00% |
| Aster | ASTER | 29,79 | 2,62% |
| Stable | STABLE | 1,62 | 2,58% |
| Morpho | MORPHO | 89,80 | 2,36% |
| Bonk | BONK | 0,000283 | 1,21% |
| XDC Network | XDC | 1,34 | 1,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| DeXe | DEXE | 572,41 | -10,90% |
| MemeCore | M | 157,04 | -6,77% |
| Zcash | ZEC | 15.147,29 | -5,12% |
| Algorand | ALGO | 5,07 | -3,80% |
| Hyperliquid | HYPE | 1.811,15 | -2,99% |
| Sky | SKY | 3,89 | -2,23% |
| Stellar | XLM | 7,31 | -1,91% |
| PAX Gold | PAXG | 206.699,00 | -1,63% |
| Tether Gold | XAUT | 206.870,00 | -1,59% |