Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.050.163,00 | 3.029.375,00 | 3.142.972,00 | -2.55% |
 Ethereum | ETH | 92.343,00 | 91.287,00 | 95.831,00 | -3.13% |
 Tether | USDT | 44,27 | 44,26 | 44,28 | 0% |
 XRP | XRP | 62,45 | 62,13 | 64,20 | -2.37% |
 BNB | BNB | 27.891,00 | 27.698,00 | 28.580,00 | -1.88% |
 USDC | USDC | 44,28 | 44,27 | 44,28 | -0% |
 Solana | SOL | 3.863,54 | 3.850,92 | 4.015,20 | -2.99% |
 TRON | TRX | 13,78 | 13,63 | 13,85 | 0.84% |
 Figure Heloc | FIGR_HELOC | 44,28 | 44,28 | 45,57 | -2.82% |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,20 | -3.04% |
 USDS | USDS | 44,28 | 44,06 | 44,30 | -0% |
 WhiteBIT Coin | WBT | 2.399,93 | 2.384,11 | 2.457,49 | -1.96% |
 Cardano | ADA | 11,37 | 11,30 | 11,82 | -3.51% |
 Hyperliquid | HYPE | 1.742,71 | 1.721,71 | 1.789,51 | -0.21% |
 Bitcoin Cash | BCH | 20.325,00 | 20.338,00 | 20.930,00 | -2.89% |
 LEO Token | LEO | 408,60 | 406,14 | 409,42 | 0.25% |
 Chainlink | LINK | 391,63 | 388,44 | 405,45 | -3.11% |
 Monero | XMR | 15.017,01 | 15.012,34 | 15.518,24 | -2.78% |
 Ethena USDe | USDE | 44,28 | 44,25 | 44,28 | -0.01% |
 Canton | CC | 6,39 | 6,37 | 6,56 | -0.48% |
 Stellar | XLM | 7,16 | 7,14 | 7,38 | -2.3% |
 USD1 | USD1 | 44,25 | 44,25 | 44,28 | -0.03% |
 Dai | DAI | 44,28 | 44,27 | 44,30 | -0% |
 Litecoin | LTC | 2.418,77 | 2.412,94 | 2.503,01 | -3.12% |
 PayPal USD | PYUSD | 44,26 | 44,22 | 44,29 | -0.05% |
 Avalanche | AVAX | 408,42 | 405,74 | 426,23 | -3.46% |
 Rain | RAIN | 0,367226 | 0,364978 | 0,392093 | -5.11% |
 Hedera | HBAR | 4,04 | 4,03 | 4,15 | -2.24% |
 Zcash | ZEC | 9.797,71 | 9.681,94 | 10.443,83 | -6.11% |
 Sui | SUI | 41,23 | 40,97 | 42,98 | -3.76% |
 Shiba Inu | SHIB | 0,000259 | 0,000258 | 0,000268 | -2% |
 Cronos | CRO | 3,29 | 3,27 | 3,33 | -0.88% |
 Toncoin | TON | 55,83 | 54,99 | 56,19 | 1.12% |
 MemeCore | M | 72,71 | 71,45 | 74,68 | -0.25% |
 World Liberty Financial | WLFI | 4,25 | 4,10 | 4,37 | 3.02% |
 Bittensor | TAO | 11.992,25 | 11.718,99 | 12.380,03 | -1.19% |
 Tether Gold | XAUT | 198.779,00 | 198.644,00 | 199.804,00 | -0.3% |
 Circle USYC | USYC | 49,58 | 0,00 | 0,00 | 0% |
 Polkadot | DOT | 64,81 | 64,49 | 67,04 | -3.05% |
 Mantle | MNT | 32,66 | 32,51 | 33,49 | -2.04% |
 PAX Gold | PAXG | 199.514,00 | 199.355,00 | 200.476,00 | -0.22% |
 Uniswap | UNI | 154,76 | 153,29 | 160,37 | -3.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,28 | 44,28 | 44,28 | 0% |
 Pi Network | PI | 8,55 | 8,50 | 9,01 | 0.44% |
 OKB | OKB | 3.769,68 | 3.752,62 | 3.957,56 | -4.32% |
 Global Dollar | USDG | 44,28 | 44,26 | 44,29 | 0% |
 Falcon USD | USDF | 44,19 | 44,13 | 44,22 | -0.04% |
 Sky | SKY | 3,32 | 3,25 | 3,53 | 1.65% |
 NEAR Protocol | NEAR | 57,11 | 56,38 | 58,82 | -1.99% |
 Aave | AAVE | 4.801,47 | 4.774,90 | 4.981,75 | -2.73% |
 Aster | ASTER | 28,98 | 28,83 | 30,74 | -5.23% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.41% |
 Ripple USD | RLUSD | 44,27 | 44,26 | 44,29 | 0% |
 Bitget Token | BGB | 94,15 | 93,99 | 94,88 | -0.5% |
 Pepe | PEPE | 0,000147 | 0,000146 | 0,000153 | -2.87% |
 Internet Computer | ICP | 107,91 | 107,39 | 112,01 | -2.88% |
 Ondo US Dollar Yield | USDY | 50,18 | 49,34 | 50,18 | 1.69% |
 BFUSD | BFUSD | 44,24 | 44,23 | 44,25 | 0.02% |
 Ethereum Classic | ETC | 362,09 | 360,24 | 374,74 | -2.63% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 488,22 | 488,22 | 488,22 | 0% |
 Ondo | ONDO | 11,18 | 11,12 | 11,58 | -2.93% |
 Gate | GT | 297,63 | 295,38 | 304,72 | -1.03% |
 Quant | QNT | 3.373,33 | 3.373,71 | 3.544,46 | -4.09% |
 Pump.fun | PUMP | 0,080951 | 0,080229 | 0,083595 | -2.42% |
 KuCoin | KCS | 353,89 | 351,34 | 363,42 | -1.97% |
 POL (ex-MATIC) | POL | 4,17 | 4,15 | 4,35 | -3.87% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,80 | 53,73 | 53,80 | 0.14% |
 Kaspa | KAS | 1,60 | 1,59 | 1,70 | -5.99% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,61 | 48,61 | 48,61 | 0% |
 Morpho | MORPHO | 77,31 | 77,19 | 80,02 | -1.18% |
 Worldcoin | WLD | 13,94 | 13,86 | 14,55 | -2.02% |
 NEXO | NEXO | 39,44 | 39,35 | 40,29 | -1.96% |
 Cosmos Hub | ATOM | 78,97 | 79,01 | 82,25 | -2.86% |
 Render | RENDER | 73,54 | 72,52 | 76,18 | -2.85% |
 Ethena | ENA | 4,37 | 4,33 | 4,55 | -3.61% |
 USDtb | USDTB | 44,28 | 44,13 | 44,40 | 0.01% |
 Aptos | APT | 43,13 | 42,84 | 45,26 | -1.39% |
 Algorand | ALGO | 3,85 | 3,82 | 4,00 | -3.64% |
 Provenance Blockchain | HASH | 0,61 | 0,481718 | 0,61 | 1.4% |
 Official Trump | TRUMP | 145,06 | 142,96 | 150,04 | -2.21% |
 USDD | USDD | 44,29 | 44,15 | 44,30 | 0.02% |
 Midnight | NIGHT | 1,91 | 1,90 | 2,01 | -3.24% |
 OUSG | OUSG | 5.076,90 | 5.076,90 | 5.076,90 | 0% |
 Flare | FLR | 0,363504 | 0,360947 | 0,369670 | -1.49% |
 Siren | SIREN | 41,80 | 39,44 | 42,69 | 3.3% |
 Filecoin | FIL | 39,06 | 38,70 | 43,00 | -2.25% |
 XDC Network | XDC | 1,43 | 1,40 | 1,48 | 1.99% |
 Beldex | BDX | 3,55 | 3,54 | 3,57 | -0.32% |
 VeChain | VET | 0,311596 | 0,309160 | 0,322185 | -3.07% |
 GHO | GHO | 44,27 | 44,25 | 44,28 | -0.01% |
 Arbitrum | ARB | 4,25 | 4,22 | 4,45 | -4% |
 YLDS | YLDS | 44,28 | 44,27 | 44,28 | 0% |
 Usual USD | USD0 | 44,06 | 43,85 | 44,42 | -0.14% |
 Jupiter | JUP | 6,84 | 6,81 | 7,13 | -3.39% |
 Stable | STABLE | 1,13 | 1,13 | 1,16 | -0.7% |
 JUST | JST | 2,69 | 2,57 | 2,71 | 3.76% |
 Bonk | BONK | 0,000256 | 0,000253 | 0,000266 | -3.01% |
 River | RIVER | 1.131,82 | 928,52 | 1.161,66 | 16.79% |
 LayerZero | ZRO | 86,72 | 86,67 | 92,47 | -3.83% |
 TrueUSD | TUSD | 44,25 | 44,23 | 44,27 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 1.131,82 | 16,88% |
| USDS | USDS | 44,28 | 4,73% |
| JUST | JST | 2,69 | 3,63% |
| Siren | SIREN | 41,80 | 3,28% |
| World Liberty Financial | WLFI | 4,25 | 3,09% |
| XDC Network | XDC | 1,43 | 2,20% |
| Ondo US Dollar Yield | USDY | 50,18 | 1,69% |
| Sky | SKY | 3,32 | 1,56% |
| Provenance Blockchain | HASH | 0,61 | 1,47% |
| Toncoin | TON | 55,83 | 1,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 1.131,82 | 16,79% |
| JUST | JST | 2,69 | 3,76% |
| Siren | SIREN | 41,80 | 3,30% |
| World Liberty Financial | WLFI | 4,25 | 3,02% |
| Ondo US Dollar Yield | USDY | 50,18 | 1,69% |
| Sky | SKY | 3,32 | 1,65% |
| Provenance Blockchain | HASH | 0,61 | 1,40% |
| Toncoin | TON | 55,83 | 1,12% |
| XDC Network | XDC | 1,43 | 1,99% |
| TRON | TRX | 13,78 | 0,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,58 | 0,00% |
| Zcash | ZEC | 9.797,71 | -6,11% |
| Kaspa | KAS | 1,60 | -5,99% |
| Aster | ASTER | 28,98 | -5,23% |
| Rain | RAIN | 0,367226 | -5,11% |
| OKB | OKB | 3.769,68 | -4,32% |
| Quant | QNT | 3.373,33 | -4,09% |
| Arbitrum | ARB | 4,25 | -4,00% |
| POL (ex-MATIC) | POL | 4,17 | -3,87% |
| LayerZero | ZRO | 86,72 | -3,83% |