Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.077.364,00 | 3.081.879,00 | 3.205.407,00 | -3.87% |
 Ethereum | ETH | 95.000,00 | 95.108,00 | 99.192,00 | -4.23% |
 Tether | USDT | 44,32 | 44,20 | 44,33 | 0.24% |
 XRP | XRP | 64,09 | 63,68 | 65,36 | -1.06% |
 BNB | BNB | 28.378,00 | 28.407,00 | 29.115,00 | -2.41% |
 USDC | USDC | 44,32 | 44,19 | 44,33 | 0.25% |
 Solana | SOL | 3.934,77 | 3.931,72 | 4.040,00 | -1.74% |
 TRON | TRX | 13,40 | 13,27 | 13,52 | 0.41% |
 Figure Heloc | FIGR_HELOC | 45,42 | 45,19 | 45,69 | -0.41% |
 Dogecoin | DOGE | 4,14 | 4,13 | 4,25 | -2.5% |
 WhiteBIT Coin | WBT | 2.458,81 | 2.458,91 | 2.549,00 | -3.45% |
 USDS | USDS | 44,30 | 44,17 | 44,38 | 0.2% |
 Cardano | ADA | 11,85 | 11,85 | 12,26 | -2.89% |
 Hyperliquid | HYPE | 1.734,28 | 1.735,27 | 1.927,13 | -3.11% |
 Bitcoin Cash | BCH | 20.161,00 | 19.810,41 | 20.391,00 | -0.14% |
 LEO Token | LEO | 406,97 | 399,06 | 409,19 | 1.58% |
 Chainlink | LINK | 399,33 | 399,64 | 415,63 | -3.92% |
 Monero | XMR | 15.252,29 | 15.141,86 | 15.868,66 | -3.17% |
 Ethena USDe | USDE | 44,29 | 44,17 | 44,33 | 0.21% |
 Canton | CC | 6,42 | 6,41 | 6,69 | -2.27% |
 Stellar | XLM | 7,35 | 7,34 | 7,56 | -1.36% |
 USD1 | USD1 | 44,27 | 44,15 | 44,32 | 0.19% |
 Dai | DAI | 44,31 | 44,19 | 44,33 | 0.25% |
 Litecoin | LTC | 2.444,73 | 2.439,68 | 2.494,01 | -1.12% |
 Rain | RAIN | 0,386855 | 0,387171 | 0,401658 | -1.76% |
 Avalanche | AVAX | 420,51 | 420,63 | 434,07 | -2.88% |
 PayPal USD | PYUSD | 44,31 | 44,16 | 44,35 | 0.16% |
 Hedera | HBAR | 4,10 | 4,11 | 4,28 | -3.91% |
 Zcash | ZEC | 10.687,03 | 10.687,19 | 11.708,93 | -8.04% |
 Sui | SUI | 42,24 | 42,28 | 44,00 | -3.69% |
 Shiba Inu | SHIB | 0,000253 | 0,000253 | 0,000259 | -1.94% |
 MemeCore | M | 81,92 | 80,06 | 89,06 | -2.33% |
 Cronos | CRO | 3,33 | 3,33 | 3,41 | -2.2% |
 Toncoin | TON | 55,11 | 55,07 | 58,27 | -4.87% |
 World Liberty Financial | WLFI | 4,18 | 4,18 | 4,43 | -5.18% |
 Tether Gold | XAUT | 202.535,00 | 202.426,00 | 215.624,00 | -5.62% |
 Polkadot | DOT | 67,78 | 67,80 | 70,51 | -3.29% |
 Mantle | MNT | 32,79 | 32,73 | 36,84 | -10.95% |
 Circle USYC | USYC | 49,58 | 49,44 | 49,59 | 0.24% |
 Bittensor | TAO | 10.865,79 | 10.879,21 | 12.156,66 | -8.32% |
 PAX Gold | PAXG | 202.495,00 | 202.518,00 | 216.155,00 | -6% |
 Uniswap | UNI | 158,29 | 158,34 | 167,74 | -5.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,32 | 44,20 | 44,33 | 0.25% |
 OKB | OKB | 3.903,72 | 3.923,54 | 4.124,32 | -5.01% |
 Global Dollar | USDG | 44,31 | 44,20 | 44,33 | 0.26% |
 Falcon USD | USDF | 44,21 | 44,09 | 44,26 | 0.2% |
 NEAR Protocol | NEAR | 59,48 | 59,51 | 62,67 | -5.07% |
 Pi Network | PI | 7,83 | 7,56 | 7,93 | 1.86% |
 Aave | AAVE | 5.033,18 | 5.002,23 | 5.269,89 | -1.5% |
 Aster | ASTER | 29,97 | 29,99 | 31,03 | -2.04% |
 Sky | SKY | 3,14 | 3,11 | 3,25 | -3.41% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | 0.2% |
 Ripple USD | RLUSD | 44,32 | 44,18 | 44,33 | 0.24% |
 Bitget Token | BGB | 94,24 | 94,23 | 95,70 | -1.45% |
 Pepe | PEPE | 0,000151 | 0,000151 | 0,000158 | -3.81% |
 Internet Computer | ICP | 111,25 | 111,26 | 115,33 | -3.47% |
 BFUSD | BFUSD | 44,28 | 44,17 | 44,30 | 0.22% |
 Ondo US Dollar Yield | USDY | 49,73 | 49,37 | 50,48 | 0.03% |
 Ethereum Classic | ETC | 369,71 | 368,17 | 381,53 | -1.85% |
 Ondo | ONDO | 11,44 | 11,44 | 11,93 | -4.13% |
 Gate | GT | 300,14 | 301,33 | 312,40 | -3.77% |
 Quant | QNT | 3.396,21 | 3.053,08 | 3.419,59 | 10.28% |
 Pump.fun | PUMP | 0,082719 | 0,082711 | 0,087988 | -5.54% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 488,57 | 487,26 | 488,67 | 0.26% |
 Kaspa | KAS | 1,77 | 1,66 | 1,85 | 6.12% |
 KuCoin | KCS | 351,62 | 349,32 | 360,79 | -2.54% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,37 | 53,07 | 53,43 | 0.02% |
 POL (ex-MATIC) | POL | 4,24 | 4,23 | 4,32 | -1.49% |
 Worldcoin | WLD | 14,94 | 14,95 | 16,52 | -9.42% |
 Morpho | MORPHO | 75,01 | 75,04 | 80,82 | -6.68% |
 Cosmos Hub | ATOM | 81,59 | 81,60 | 86,17 | -5.19% |
 NEXO | NEXO | 39,39 | 39,19 | 40,34 | -0.86% |
 Ethena | ENA | 4,58 | 4,57 | 4,88 | -5.99% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,64 | 48,51 | 48,65 | 0.24% |
 Render | RENDER | 73,06 | 73,06 | 78,08 | -5.76% |
 USDtb | USDTB | 44,28 | 43,95 | 44,41 | 0.07% |
 Provenance Blockchain | HASH | 0,64 | 0,51 | 0,73 | 24.02% |
 Official Trump | TRUMP | 149,67 | 149,80 | 157,19 | -4.71% |
 Algorand | ALGO | 3,90 | 3,90 | 4,04 | -2.95% |
 Aptos | APT | 42,53 | 41,73 | 43,89 | -1% |
 USDD | USDD | 44,32 | 44,15 | 44,37 | 0.22% |
 Midnight | NIGHT | 1,97 | 1,97 | 2,12 | -7.06% |
 OUSG | OUSG | 5.080,53 | 5.066,50 | 5.081,21 | 0.24% |
 Flare | FLR | 0,371058 | 0,367969 | 0,375990 | -0.82% |
 Filecoin | FIL | 39,96 | 40,00 | 41,45 | -2.9% |
 XDC Network | XDC | 1,43 | 1,39 | 1,48 | -3.23% |
 VeChain | VET | 0,317718 | 0,317111 | 0,326542 | -2.09% |
 Beldex | BDX | 3,54 | 3,52 | 3,67 | 0.36% |
 Siren | SIREN | 36,82 | 35,04 | 42,79 | -4.44% |
 Arbitrum | ARB | 4,41 | 4,42 | 4,60 | -3.29% |
 GHO | GHO | 44,33 | 44,15 | 44,36 | 0.2% |
 Stable | STABLE | 1,21 | 1,16 | 1,23 | 1.96% |
 YLDS | YLDS | 44,32 | 44,20 | 44,33 | 0.24% |
 Jupiter | JUP | 7,13 | 7,11 | 7,30 | -1.23% |
 Usual USD | USD0 | 44,22 | 43,95 | 44,37 | 0.14% |
 River | RIVER | 1.200,34 | 1.060,33 | 1.232,10 | 10.57% |
 Bonk | BONK | 0,000264 | 0,000265 | 0,000277 | -4.46% |
 JUST | JST | 2,64 | 2,53 | 2,64 | 2.78% |
 LayerZero | ZRO | 91,81 | 91,60 | 97,80 | -5.57% |
 TrueUSD | TUSD | 44,30 | 44,18 | 44,32 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,64 | 24,05% |
| LayerZero | ZRO | 91,81 | 16,57% |
| River | RIVER | 1.200,34 | 10,26% |
| Quant | QNT | 3.396,21 | 10,07% |
| Kaspa | KAS | 1,77 | 6,43% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,64 | 6,39% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,37 | 3,20% |
| JUST | JST | 2,64 | 2,92% |
| USDS | USDS | 44,30 | 2,25% |
| Stable | STABLE | 1,21 | 2,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,64 | 24,02% |
| River | RIVER | 1.200,34 | 10,57% |
| Quant | QNT | 3.396,21 | 10,28% |
| Kaspa | KAS | 1,77 | 6,12% |
| JUST | JST | 2,64 | 2,78% |
| Stable | STABLE | 1,21 | 1,96% |
| Pi Network | PI | 7,83 | 1,86% |
| LEO Token | LEO | 406,97 | 1,58% |
| TRON | TRX | 13,40 | 0,409280% |
| Beldex | BDX | 3,54 | 0,361180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 32,79 | -10,95% |
| Worldcoin | WLD | 14,94 | -9,42% |
| Bittensor | TAO | 10.865,79 | -8,32% |
| Zcash | ZEC | 10.687,03 | -8,04% |
| Midnight | NIGHT | 1,97 | -7,06% |
| Morpho | MORPHO | 75,01 | -6,68% |
| PAX Gold | PAXG | 202.495,00 | -6,00% |
| Ethena | ENA | 4,58 | -5,99% |
| Render | RENDER | 73,06 | -5,76% |
| Tether Gold | XAUT | 202.535,00 | -5,62% |