Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.941.564,00 | 2.874.141,00 | 3.069.195,00 | 2.35% |
 Ethereum | ETH | 85.748,00 | 84.573,00 | 91.042,00 | 1.39% |
 Tether | USDT | 43,97 | 43,94 | 43,98 | 0.06% |
 BNB | BNB | 27.470,00 | 27.241,00 | 28.607,00 | 0.78% |
 XRP | XRP | 59,20 | 58,83 | 62,12 | 0.54% |
 USDC | USDC | 43,98 | 43,94 | 43,98 | 0.05% |
 Solana | SOL | 3.666,96 | 3.649,14 | 3.936,50 | 0.43% |
 TRON | TRX | 12,35 | 12,35 | 12,47 | -0.17% |
 Figure Heloc | FIGR_HELOC | 45,32 | 45,20 | 45,50 | 0.25% |
 Dogecoin | DOGE | 3,95 | 3,93 | 4,27 | -1.25% |
 WhiteBIT Coin | WBT | 2.128,31 | 2.114,27 | 2.233,15 | 0.57% |
 USDS | USDS | 43,98 | 43,93 | 43,99 | 0.05% |
 Cardano | ADA | 11,59 | 11,58 | 12,64 | -2.45% |
 Bitcoin Cash | BCH | 19.052,88 | 19.070,29 | 19.827,15 | -1.74% |
 LEO Token | LEO | 399,41 | 396,24 | 403,34 | 0.71% |
 Hyperliquid | HYPE | 1.379,77 | 1.343,94 | 1.472,76 | 2.67% |
 Monero | XMR | 14.904,49 | 14.781,90 | 15.365,80 | 0.02% |
 Chainlink | LINK | 379,12 | 378,21 | 404,11 | 0.16% |
 Ethena USDe | USDE | 43,96 | 43,90 | 43,98 | 0.12% |
 Canton | CC | 6,94 | 6,91 | 7,17 | -1.99% |
 Stellar | XLM | 6,58 | 6,58 | 7,10 | -2.14% |
 USD1 | USD1 | 43,94 | 43,89 | 43,98 | 0% |
 Rain | RAIN | 0,399889 | 0,397175 | 0,413950 | 0.09% |
 Dai | DAI | 43,94 | 43,87 | 44,04 | 0.02% |
 PayPal USD | PYUSD | 43,98 | 43,89 | 44,01 | 0.07% |
 Litecoin | LTC | 2.360,13 | 2.333,26 | 2.435,04 | 0.92% |
 Hedera | HBAR | 4,18 | 4,16 | 4,51 | -1.62% |
 Avalanche | AVAX | 394,16 | 391,64 | 414,27 | 0.57% |
 Zcash | ZEC | 9.428,35 | 9.334,10 | 9.916,96 | 1.01% |
 Sui | SUI | 39,18 | 38,89 | 42,14 | 0.58% |
 Shiba Inu | SHIB | 0,000236 | 0,000232 | 0,000253 | -1.71% |
 Cronos | CRO | 3,29 | 3,26 | 3,39 | 0.83% |
 Toncoin | TON | 53,97 | 53,05 | 55,00 | 1.73% |
 World Liberty Financial | WLFI | 4,59 | 4,57 | 4,85 | -0.1% |
 Tether Gold | XAUT | 224.978,00 | 224.447,00 | 235.945,00 | -4.63% |
 Polkadot | DOT | 65,67 | 65,04 | 69,91 | -0.87% |
 PAX Gold | PAXG | 226.922,00 | 226.300,00 | 238.343,00 | -4.78% |
 Uniswap | UNI | 166,53 | 164,82 | 176,93 | 0.92% |
 MemeCore | M | 60,18 | 59,78 | 67,08 | -9.86% |
 Mantle | MNT | 28,90 | 27,41 | 29,40 | 5.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,98 | 43,94 | 43,98 | 0.04% |
 Circle USYC | USYC | 49,19 | 49,13 | 49,20 | 0.09% |
 Global Dollar | USDG | 43,97 | 43,93 | 43,98 | 0.05% |
 NEAR Protocol | NEAR | 59,25 | 53,65 | 63,61 | 10.38% |
 Falcon USD | USDF | 43,85 | 43,76 | 43,86 | 0.16% |
 Bittensor | TAO | 7.821,26 | 7.720,57 | 8.516,99 | 0.7% |
 Aster | ASTER | 30,57 | 29,89 | 31,63 | 0.16% |
 Aave | AAVE | 4.828,45 | 4.827,73 | 5.541,01 | -3.66% |
 Pi Network | PI | 7,47 | 7,35 | 7,55 | 1.62% |
 Sky | SKY | 3,04 | 2,96 | 3,16 | 2.45% |
 OKB | OKB | 3.317,54 | 3.311,09 | 3.435,58 | -0.16% |
 Ripple USD | RLUSD | 43,97 | 43,92 | 43,98 | 0.04% |
 Bitget Token | BGB | 93,37 | 92,98 | 95,29 | 0.39% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.74% |
 Pepe | PEPE | 0,000151 | 0,000149 | 0,000162 | -0.27% |
 BFUSD | BFUSD | 43,93 | 43,90 | 43,97 | 0.03% |
 Ethereum Classic | ETC | 368,40 | 366,99 | 392,55 | -1.32% |
 Internet Computer | ICP | 104,39 | 103,83 | 111,40 | -0.78% |
 Ondo | ONDO | 10,95 | 10,94 | 11,81 | -0.35% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 483,98 | 483,53 | 483,99 | 0.05% |
 Gate | GT | 304,08 | 301,68 | 311,86 | 0.51% |
 Worldcoin | WLD | 17,13 | 16,81 | 18,27 | 1.86% |
 Pump.fun | PUMP | 0,083015 | 0,082402 | 0,092389 | -0.49% |
 POL (ex-MATIC) | POL | 4,37 | 4,29 | 4,64 | -2.07% |
 Morpho | MORPHO | 82,87 | 78,82 | 87,74 | 5.14% |
 KuCoin | KCS | 333,43 | 329,95 | 346,11 | -0.81% |
 Midnight | NIGHT | 2,64 | 2,51 | 2,74 | 5.18% |
 Ondo US Dollar Yield | USDY | 49,27 | 47,36 | 49,79 | -0.06% |
 Provenance Blockchain | HASH | 0,71 | 0,66 | 0,73 | -0.69% |
 Quant | QNT | 2.699,34 | 2.690,88 | 2.826,06 | 0.31% |
 Ethena | ENA | 4,77 | 4,54 | 5,13 | 5.13% |
 Cosmos Hub | ATOM | 78,42 | 78,35 | 82,43 | -0.85% |
 NEXO | NEXO | 37,38 | 36,76 | 39,15 | 0.14% |
 USDtb | USDTB | 44,03 | 43,84 | 44,09 | 0.16% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,46 | 53,37 | 53,97 | -0.79% |
 Kaspa | KAS | 1,31 | 1,29 | 1,35 | 1.08% |
 Official Trump | TRUMP | 148,38 | 148,43 | 156,42 | -1.38% |
 Flare | FLR | 0,399065 | 0,398480 | 0,418132 | -0.88% |
 Algorand | ALGO | 3,74 | 3,74 | 3,94 | -0.34% |
 OUSG | OUSG | 5.033,80 | 5.028,41 | 5.034,16 | 0.06% |
 Aptos | APT | 42,08 | 40,49 | 43,86 | 3.92% |
 Filecoin | FIL | 43,31 | 42,78 | 45,03 | 1.24% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,17 | 45,13 | 45,17 | -0.01% |
 USDD | USDD | 43,97 | 43,94 | 43,98 | 0.07% |
 Render | RENDER | 58,17 | 57,85 | 62,95 | -0.82% |
 XDC Network | XDC | 1,50 | 1,40 | 1,56 | 2.16% |
 Jupiter | JUP | 7,77 | 7,47 | 8,09 | 3.92% |
 Stable | STABLE | 1,31 | 1,30 | 1,47 | -7.7% |
 Beldex | BDX | 3,52 | 3,50 | 3,54 | 0.66% |
 VeChain | VET | 0,310229 | 0,306580 | 0,327950 | -0.43% |
 Arbitrum | ARB | 4,38 | 4,36 | 4,71 | -1.2% |
 YLDS | YLDS | 43,98 | 43,94 | 43,98 | 0.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,20 | 48,15 | 48,20 | 0.06% |
 Usual USD | USD0 | 43,99 | 43,68 | 44,10 | 0.32% |
 GHO | GHO | 43,99 | 43,93 | 44,04 | 0.09% |
 Bonk | BONK | 0,000257 | 0,000255 | 0,000278 | -0.17% |
 Decred | DCR | 1.279,49 | 1.241,59 | 1.377,61 | 2.92% |
 TrueUSD | TUSD | 43,95 | 43,84 | 44,02 | 0.25% |
 A7A5 | A7A5 | 0,55 | 0,55 | 0,56 | -1.33% |
 pippin | PIPPIN | 21,07 | 20,80 | 25,14 | -13.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 49,27 | 29,93% |
| NEAR Protocol | NEAR | 59,25 | 10,11% |
| Mantle | MNT | 28,90 | 6,17% |
| Ripple USD | RLUSD | 43,97 | 5,97% |
| Midnight | NIGHT | 2,64 | 5,35% |
| Morpho | MORPHO | 82,87 | 5,12% |
| Ethena | ENA | 4,77 | 4,92% |
| Jupiter | JUP | 7,77 | 4,01% |
| Circle USYC | USYC | 49,19 | 3,25% |
| Aptos | APT | 42,08 | 3,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 59,25 | 10,38% |
| Mantle | MNT | 28,90 | 5,38% |
| Midnight | NIGHT | 2,64 | 5,18% |
| Morpho | MORPHO | 82,87 | 5,14% |
| Ethena | ENA | 4,77 | 5,13% |
| Jupiter | JUP | 7,77 | 3,92% |
| Aptos | APT | 42,08 | 3,92% |
| Decred | DCR | 1.279,49 | 2,92% |
| Hyperliquid | HYPE | 1.379,77 | 2,67% |
| Sky | SKY | 3,04 | 2,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| pippin | PIPPIN | 21,07 | -13,29% |
| MemeCore | M | 60,18 | -9,86% |
| Stable | STABLE | 1,31 | -7,70% |
| PAX Gold | PAXG | 226.922,00 | -4,78% |
| Tether Gold | XAUT | 224.978,00 | -4,63% |
| Aave | AAVE | 4.828,45 | -3,66% |
| Cardano | ADA | 11,59 | -2,45% |
| Stellar | XLM | 6,58 | -2,14% |
| POL (ex-MATIC) | POL | 4,37 | -2,07% |
| Canton | CC | 6,94 | -1,99% |