Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.517.062,00 | 3.514.945,00 | 3.551.854,00 | -0.21% |
 Ethereum | ETH | 95.823,00 | 95.643,00 | 97.595,00 | -0.15% |
 Tether | USDT | 45,86 | 45,61 | 45,86 | 0.39% |
 BNB | BNB | 30.211,00 | 29.977,00 | 30.721,00 | 0.5% |
 XRP | XRP | 61,37 | 61,37 | 62,26 | -0.37% |
 USDC | USDC | 45,89 | 45,65 | 45,90 | 0.36% |
 Solana | SOL | 3.853,55 | 3.850,96 | 3.943,54 | -0.89% |
 TRON | TRX | 17,17 | 16,63 | 17,16 | 2.95% |
 Figure Heloc | FIGR_HELOC | 47,07 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 4,62 | 4,61 | 4,73 | -1.05% |
 Hyperliquid | HYPE | 2.737,79 | 2.714,88 | 2.917,17 | -2.38% |
 USDS | USDS | 45,89 | 45,65 | 45,89 | 0.37% |
 Zcash | ZEC | 28.910,00 | 28.808,00 | 30.942,00 | -3.09% |
 LEO Token | LEO | 458,66 | 454,34 | 461,02 | -0.18% |
 Cardano | ADA | 11,03 | 10,99 | 11,30 | -0.06% |
 Monero | XMR | 17.407,10 | 17.405,57 | 18.238,93 | -4.34% |
 Bitcoin Cash | BCH | 15.857,91 | 15.738,82 | 16.130,90 | 0.27% |
 Chainlink | LINK | 430,78 | 428,37 | 440,56 | 0.17% |
 WhiteBIT Coin | WBT | 2.588,93 | 2.585,86 | 2.618,48 | -0.11% |
 Canton | CC | 7,56 | 7,51 | 7,67 | 0.46% |
 Toncoin | TON | 86,94 | 80,87 | 99,02 | 7.28% |
 Stellar | XLM | 6,80 | 6,72 | 7,01 | 0.93% |
 USD1 | USD1 | 45,84 | 45,61 | 45,86 | 0.35% |
 Ethena USDe | USDE | 45,86 | 45,62 | 45,87 | 0.4% |
 Dai | DAI | 45,88 | 45,65 | 45,89 | 0.37% |
 Sui | SUI | 46,94 | 46,65 | 48,46 | -0.04% |
 Litecoin | LTC | 2.396,49 | 2.392,81 | 2.425,85 | -0.45% |
 Avalanche | AVAX | 422,46 | 418,68 | 432,69 | 0.66% |
 MemeCore | M | 136,51 | 131,77 | 142,60 | 3.6% |
 Rain | RAIN | 0,369531 | 0,346452 | 0,370064 | 6.33% |
 Hedera | HBAR | 4,00 | 3,98 | 4,10 | -0.8% |
 PayPal USD | PYUSD | 45,90 | 45,65 | 45,90 | 0.4% |
 NEAR Protocol | NEAR | 123,89 | 107,00 | 127,59 | 13.05% |
 Shiba Inu | SHIB | 0,000253 | 0,000252 | 0,000258 | -1% |
 Cronos | CRO | 3,13 | 3,13 | 3,19 | -0.68% |
 Circle USYC | USYC | 51,46 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 45,89 | 45,65 | 45,91 | 0.36% |
 Tether Gold | XAUT | 207.443,00 | 207.136,00 | 209.163,00 | -0.15% |
 Bittensor | TAO | 12.656,83 | 12.397,21 | 13.035,06 | 1.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,90 | 45,66 | 45,91 | 0.37% |
 Ondo US Dollar Yield | USDY | 51,83 | 51,41 | 52,25 | 0.38% |
 PAX Gold | PAXG | 207.765,00 | 207.495,00 | 209.552,00 | -0.17% |
 Mantle | MNT | 29,45 | 29,31 | 30,03 | -0.76% |
 Polkadot | DOT | 56,80 | 56,73 | 59,03 | -0.11% |
 Uniswap | UNI | 150,46 | 150,16 | 156,41 | -2.3% |
 Ondo | ONDO | 19,01 | 18,80 | 20,30 | -5.9% |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,87 | 1.01% |
 HTX DAO | HTX | 0,000093 | 0,000092 | 0,000093 | 1.56% |
 Aster | ASTER | 31,48 | 31,32 | 32,96 | -1.9% |
 Falcon USD | USDF | 45,78 | 45,53 | 45,80 | 0.44% |
 Ripple USD | RLUSD | 45,90 | 45,66 | 45,92 | 0.36% |
 OKB | OKB | 3.795,37 | 3.789,59 | 3.842,12 | -0.34% |
 Sky | SKY | 3,21 | 3,20 | 3,23 | 0.21% |
 Pi Network | PI | 6,72 | 6,70 | 6,85 | -1.21% |
 USDD | USDD | 45,86 | 45,60 | 45,88 | 0.39% |
 Pepe | PEPE | 0,000162 | 0,000162 | 0,000167 | -0.43% |
 Internet Computer | ICP | 119,79 | 115,75 | 125,96 | 2.79% |
 Bitget Token | BGB | 91,27 | 89,60 | 92,14 | 1.01% |
 Ethereum Classic | ETC | 404,47 | 403,32 | 416,93 | -0.63% |
 Morpho | MORPHO | 98,83 | 98,39 | 110,15 | -3.5% |
 BFUSD | BFUSD | 45,84 | 45,59 | 45,88 | 0.4% |
 Aave | AAVE | 3.918,33 | 3.901,11 | 3.985,17 | 0.24% |
 Quant | QNT | 3.640,68 | 3.625,21 | 3.759,59 | -0.59% |
 Worldcoin | WLD | 15,16 | 13,21 | 15,39 | 13.22% |
 Render | RENDER | 98,99 | 90,32 | 103,49 | 8.84% |
 Cosmos Hub | ATOM | 99,32 | 93,90 | 99,70 | 5.42% |
 USDtb | USDTB | 45,87 | 45,62 | 45,88 | 0.4% |
 KuCoin | KCS | 369,61 | 365,91 | 372,31 | 0.39% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,18 | 55,93 | 56,24 | 0.29% |
 United Stables | U | 45,93 | 45,64 | 45,96 | 0.45% |
 Algorand | ALGO | 5,11 | 5,09 | 5,30 | -0.49% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 509,03 | 506,34 | 509,08 | 0.37% |
 POL (ex-MATIC) | POL | 4,22 | 4,12 | 4,27 | 2.18% |
 Blockchain Capital | BCAP | 4.853,68 | 4.827,97 | 4.854,09 | 0.37% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,70 | 50,42 | 50,70 | 0.4% |
 Kaspa | KAS | 1,53 | 1,51 | 1,56 | -0.38% |
 Ethena | ENA | 4,48 | 4,47 | 4,65 | -0.5% |
 Stable | STABLE | 1,72 | 1,68 | 1,82 | -0.57% |
 NEXO | NEXO | 38,91 | 38,80 | 39,32 | -0.01% |
 DeXe | DEXE | 800,62 | 687,92 | 809,20 | 15.6% |
 Venice Token | VVV | 792,58 | 782,35 | 884,81 | -9.6% |
 JUST | JST | 4,29 | 4,21 | 4,29 | 0.68% |
 Aptos | APT | 43,83 | 42,93 | 45,05 | 1.63% |
 Filecoin | FIL | 44,60 | 43,52 | 45,85 | 2.26% |
 Gate | GT | 321,94 | 320,08 | 327,64 | 0.12% |
 Flare | FLR | 0,377326 | 0,377713 | 0,382575 | -0.49% |
 Arbitrum | ARB | 4,91 | 4,79 | 5,06 | 1.95% |
 Jupiter | JUP | 9,13 | 9,11 | 9,37 | -0.66% |
 XDC Network | XDC | 1,45 | 1,40 | 1,56 | 2.61% |
 Pump.fun | PUMP | 0,079922 | 0,079047 | 0,084929 | 0.92% |
 Beldex | BDX | 3,60 | 3,59 | 3,66 | -1.6% |
 GHO | GHO | 45,85 | 45,60 | 45,86 | 0.37% |
 VeChain | VET | 0,305437 | 0,300611 | 0,308620 | 0.53% |
 Provenance Blockchain | HASH | 0,488917 | 0,469729 | 0,52 | -6.03% |
 Injective | INJ | 258,89 | 231,24 | 265,39 | 10.61% |
 Dash | DASH | 2.014,94 | 2.006,23 | 2.152,25 | -3.95% |
 Usual USD | USD0 | 45,83 | 45,59 | 45,84 | 0.36% |
 OUSG | OUSG | 5.293,70 | 5.265,67 | 5.294,15 | 0.37% |
 Midnight | NIGHT | 1,50 | 1,47 | 1,53 | -1.18% |
 Pudgy Penguins | PENGU | 0,393701 | 0,394194 | 0,416859 | -3.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 800,62 | 15,62% |
| Worldcoin | WLD | 15,16 | 13,26% |
| NEAR Protocol | NEAR | 123,89 | 13,10% |
| Injective | INJ | 258,89 | 10,53% |
| Render | RENDER | 98,99 | 8,60% |
| Toncoin | TON | 86,94 | 7,08% |
| Rain | RAIN | 0,369531 | 6,32% |
| Cosmos Hub | ATOM | 99,32 | 5,24% |
| MemeCore | M | 136,51 | 3,67% |
| Internet Computer | ICP | 119,79 | 2,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 800,62 | 15,60% |
| Worldcoin | WLD | 15,16 | 13,22% |
| NEAR Protocol | NEAR | 123,89 | 13,05% |
| Injective | INJ | 258,89 | 10,61% |
| Render | RENDER | 98,99 | 8,84% |
| Toncoin | TON | 86,94 | 7,28% |
| Rain | RAIN | 0,369531 | 6,33% |
| Cosmos Hub | ATOM | 99,32 | 5,42% |
| MemeCore | M | 136,51 | 3,60% |
| TRON | TRX | 17,17 | 2,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 47,07 | 0,00% |
| Circle USYC | USYC | 51,46 | 0,00% |
| Venice Token | VVV | 792,58 | -9,60% |
| Provenance Blockchain | HASH | 0,488917 | -6,03% |
| Ondo | ONDO | 19,01 | -5,90% |
| Monero | XMR | 17.407,10 | -4,34% |
| Dash | DASH | 2.014,94 | -3,95% |
| Pudgy Penguins | PENGU | 0,393701 | -3,74% |
| Morpho | MORPHO | 98,83 | -3,50% |
| Zcash | ZEC | 28.910,00 | -3,09% |