Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.128.322,00 | 3.080.457,00 | 3.156.274,00 | 0.61% |
 Ethereum | ETH | 95.301,00 | 93.857,00 | 96.142,00 | 0.22% |
 Tether | USDT | 44,27 | 44,27 | 44,32 | -0.09% |
 XRP | XRP | 64,00 | 63,24 | 64,73 | -0.16% |
 BNB | BNB | 28.446,00 | 28.215,00 | 28.648,00 | 0.26% |
 USDC | USDC | 44,28 | 44,26 | 44,32 | -0.06% |
 Solana | SOL | 3.984,52 | 3.912,98 | 3.992,36 | 0.78% |
 TRON | TRX | 13,68 | 13,42 | 13,76 | 1.6% |
 Figure Heloc | FIGR_HELOC | 45,57 | 44,33 | 45,57 | 2.66% |
 Dogecoin | DOGE | 4,17 | 4,13 | 4,22 | 0.46% |
 WhiteBIT Coin | WBT | 2.446,15 | 2.423,06 | 2.473,21 | 0.23% |
 USDS | USDS | 44,27 | 44,10 | 44,36 | -0.09% |
 Cardano | ADA | 11,79 | 11,62 | 12,08 | -1.04% |
 Bitcoin Cash | BCH | 21.045,00 | 20.278,00 | 21.092,00 | 3.75% |
 Hyperliquid | HYPE | 1.756,02 | 1.710,74 | 1.795,87 | -0.56% |
 LEO Token | LEO | 407,48 | 405,65 | 409,04 | 0.18% |
 Chainlink | LINK | 404,74 | 397,60 | 406,48 | 0.7% |
 Monero | XMR | 15.424,61 | 14.955,32 | 15.514,99 | 2.61% |
 Ethena USDe | USDE | 44,27 | 44,24 | 44,33 | -0.02% |
 Canton | CC | 6,42 | 6,30 | 6,42 | 0.41% |
 Stellar | XLM | 7,33 | 7,25 | 7,46 | -0.08% |
 USD1 | USD1 | 44,26 | 44,23 | 44,30 | 0.01% |
 Litecoin | LTC | 2.492,64 | 2.449,63 | 2.495,40 | 0.98% |
 Dai | DAI | 44,29 | 44,27 | 44,32 | -0.02% |
 Rain | RAIN | 0,387849 | 0,384607 | 0,405123 | -0.97% |
 Avalanche | AVAX | 423,58 | 418,09 | 426,63 | 0.66% |
 PayPal USD | PYUSD | 44,28 | 44,24 | 44,35 | -0.05% |
 Hedera | HBAR | 4,14 | 4,09 | 4,19 | 0.6% |
 Zcash | ZEC | 10.367,82 | 10.184,72 | 10.624,74 | -1.22% |
 Sui | SUI | 42,93 | 42,15 | 43,42 | 0.83% |
 Shiba Inu | SHIB | 0,000264 | 0,000258 | 0,000273 | 2.4% |
 Cronos | CRO | 3,32 | 3,31 | 3,36 | -0.39% |
 Toncoin | TON | 55,41 | 53,41 | 55,70 | 1.97% |
 MemeCore | M | 73,00 | 72,15 | 80,80 | -9.4% |
 Bittensor | TAO | 12.077,82 | 11.702,09 | 13.556,99 | -2.06% |
 World Liberty Financial | WLFI | 4,12 | 3,94 | 4,22 | -0.19% |
 Tether Gold | XAUT | 199.508,00 | 199.051,00 | 209.502,00 | -3.18% |
 Polkadot | DOT | 66,78 | 66,41 | 68,68 | -1.15% |
 Mantle | MNT | 33,34 | 32,80 | 33,83 | 0.33% |
 Circle USYC | USYC | 49,58 | 49,52 | 49,58 | 0.07% |
 Uniswap | UNI | 160,28 | 157,28 | 161,02 | 0.91% |
 PAX Gold | PAXG | 200.123,00 | 199.627,00 | 209.913,00 | -3.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,28 | 44,27 | 44,32 | -0.06% |
 Pi Network | PI | 8,51 | 7,88 | 8,58 | 7.77% |
 OKB | OKB | 3.939,41 | 3.904,76 | 3.973,97 | 0.11% |
 Global Dollar | USDG | 44,28 | 44,26 | 44,32 | -0.06% |
 Falcon USD | USDF | 44,19 | 44,19 | 44,25 | -0.08% |
 Sky | SKY | 3,28 | 3,14 | 3,32 | 3.8% |
 NEAR Protocol | NEAR | 58,22 | 58,15 | 60,40 | -1.89% |
 Aster | ASTER | 30,58 | 30,10 | 30,60 | 0.39% |
 Aave | AAVE | 4.940,34 | 4.823,53 | 5.005,77 | -0.44% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 1.39% |
 Ripple USD | RLUSD | 44,27 | 44,25 | 44,33 | -0.08% |
 Bitget Token | BGB | 94,66 | 94,22 | 94,99 | 0.33% |
 Pepe | PEPE | 0,000152 | 0,000150 | 0,000154 | 0.09% |
 Internet Computer | ICP | 111,20 | 109,47 | 113,15 | 0.04% |
 BFUSD | BFUSD | 44,24 | 44,23 | 44,29 | -0.08% |
 Ethereum Classic | ETC | 372,25 | 369,15 | 376,35 | 0.6% |
 Ondo US Dollar Yield | USDY | 49,35 | 49,35 | 50,07 | -1.44% |
 Ondo | ONDO | 11,55 | 11,34 | 11,67 | 1.08% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 488,22 | 488,03 | 488,64 | -0.05% |
 Quant | QNT | 3.521,43 | 3.300,50 | 3.605,98 | 6.69% |
 Gate | GT | 301,08 | 296,42 | 306,30 | -0.5% |
 Pump.fun | PUMP | 0,082810 | 0,081722 | 0,084764 | 1.2% |
 KuCoin | KCS | 360,72 | 351,85 | 361,47 | 2.52% |
 POL (ex-MATIC) | POL | 4,36 | 4,24 | 4,47 | 2.73% |
 Kaspa | KAS | 1,69 | 1,54 | 1,71 | 1.27% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,73 | 53,57 | 53,80 | -0.06% |
 Morpho | MORPHO | 78,33 | 75,77 | 78,55 | 0.8% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,61 | 48,59 | 48,65 | -0.06% |
 Worldcoin | WLD | 14,20 | 14,11 | 15,18 | -2.86% |
 Cosmos Hub | ATOM | 81,22 | 79,20 | 81,34 | 1.58% |
 NEXO | NEXO | 40,25 | 39,38 | 40,40 | 0.86% |
 Render | RENDER | 75,76 | 74,36 | 79,87 | 1.21% |
 Ethena | ENA | 4,53 | 4,46 | 4,69 | -1.12% |
 USDtb | USDTB | 44,26 | 44,23 | 44,46 | 0.01% |
 Algorand | ALGO | 3,99 | 3,94 | 4,06 | 0.97% |
 Aptos | APT | 44,05 | 42,08 | 45,16 | 4.68% |
 Official Trump | TRUMP | 148,93 | 146,08 | 152,20 | -0.25% |
 Provenance Blockchain | HASH | 0,60 | 0,60 | 0,64 | -0.19% |
 USDD | USDD | 44,28 | 44,26 | 44,33 | -0.11% |
 Midnight | NIGHT | 1,98 | 1,91 | 2,05 | 2.06% |
 OUSG | OUSG | 5.076,90 | 5.075,13 | 5.080,85 | -0.05% |
 Flare | FLR | 0,369006 | 0,367663 | 0,372299 | -0.21% |
 Filecoin | FIL | 39,98 | 39,56 | 40,46 | 0.91% |
 Siren | SIREN | 40,09 | 34,83 | 41,62 | 15.07% |
 VeChain | VET | 0,321598 | 0,318360 | 0,327958 | -0.09% |
 XDC Network | XDC | 1,40 | 1,38 | 1,43 | 0.77% |
 Beldex | BDX | 3,56 | 3,55 | 3,58 | -0.34% |
 Arbitrum | ARB | 4,43 | 4,38 | 4,49 | 0.47% |
 GHO | GHO | 44,27 | 44,26 | 44,38 | -0.07% |
 YLDS | YLDS | 44,28 | 44,26 | 44,32 | -0.07% |
 Usual USD | USD0 | 44,11 | 43,97 | 44,53 | -0.07% |
 Jupiter | JUP | 7,08 | 6,96 | 7,15 | -0.36% |
 Stable | STABLE | 1,14 | 1,10 | 1,23 | -7.53% |
 Bonk | BONK | 0,000263 | 0,000261 | 0,000270 | -0.38% |
 JUST | JST | 2,60 | 2,52 | 2,67 | 2.04% |
 LayerZero | ZRO | 90,22 | 87,60 | 92,02 | -1.43% |
 Artificial Superintelligence Alliance | FET | 9,93 | 9,50 | 10,67 | 4.6% |
 TrueUSD | TUSD | 44,25 | 44,24 | 44,31 | -0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 40,09 | 14,89% |
| Pi Network | PI | 8,51 | 7,69% |
| Quant | QNT | 3.521,43 | 6,80% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,61 | 5,41% |
| Aptos | APT | 44,05 | 4,74% |
| Artificial Superintelligence Alliance | FET | 9,93 | 4,62% |
| Bitcoin Cash | BCH | 21.045,00 | 3,81% |
| Sky | SKY | 3,28 | 3,81% |
| POL (ex-MATIC) | POL | 4,36 | 2,87% |
| Figure Heloc | FIGR_HELOC | 45,57 | 2,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 40,09 | 15,07% |
| Pi Network | PI | 8,51 | 7,77% |
| Quant | QNT | 3.521,43 | 6,69% |
| Aptos | APT | 44,05 | 4,68% |
| Artificial Superintelligence Alliance | FET | 9,93 | 4,60% |
| Sky | SKY | 3,28 | 3,80% |
| Bitcoin Cash | BCH | 21.045,00 | 3,75% |
| POL (ex-MATIC) | POL | 4,36 | 2,73% |
| Figure Heloc | FIGR_HELOC | 45,57 | 2,66% |
| KuCoin | KCS | 360,72 | 2,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 73,00 | -9,40% |
| Stable | STABLE | 1,14 | -7,53% |
| Tether Gold | XAUT | 199.508,00 | -3,18% |
| PAX Gold | PAXG | 200.123,00 | -3,07% |
| Worldcoin | WLD | 14,20 | -2,86% |
| Bittensor | TAO | 12.077,82 | -2,06% |
| NEAR Protocol | NEAR | 58,22 | -1,89% |
| Ondo US Dollar Yield | USDY | 49,35 | -1,44% |
| LayerZero | ZRO | 90,22 | -1,43% |
| Zcash | ZEC | 10.367,82 | -1,22% |