Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.954.162,00 | 2.901.033,00 | 3.059.068,00 | -2.73% |
 Ethereum | ETH | 74.443,00 | 73.077,00 | 78.459,00 | -3.08% |
 Tether | USDT | 36,53 | 36,39 | 36,55 | 0.39% |
 XRP | XRP | 78,39 | 76,05 | 82,63 | -1.68% |
 BNB | BNB | 20.269,00 | 19.811,95 | 20.958,00 | -2.25% |
 Solana | SOL | 4.520,18 | 4.406,90 | 4.794,45 | -5.72% |
 USDC | USDC | 36,54 | 36,39 | 36,55 | 0.39% |
 Cardano | ADA | 25,91 | 25,17 | 28,13 | -6.91% |
 Dogecoin | DOGE | 6,19 | 6,05 | 6,58 | -5.23% |
 TRON | TRX | 8,57 | 8,41 | 8,81 | -2.23% |
 Lido Staked Ether | STETH | 74.211,00 | 72.975,00 | 78.186,00 | -3.25% |
 Wrapped Bitcoin | WBTC | 2.945.338,00 | 2.910.054,00 | 3.058.989,00 | -2.64% |
 Pi Network | PI | 50,35 | 45,78 | 56,28 | 3.95% |
 LEO Token | LEO | 360,51 | 352,68 | 370,46 | 0.64% |
 Hedera | HBAR | 7,51 | 7,19 | 7,94 | -1.82% |
 Chainlink | LINK | 497,44 | 485,85 | 527,74 | -4.97% |
 Wrapped stETH | WSTETH | 88.495,00 | 87.506,00 | 93.480,00 | -3.77% |
 USDS | USDS | 36,55 | 36,36 | 36,58 | 0.44% |
 Stellar | XLM | 9,66 | 9,32 | 10,00 | -0.54% |
 Avalanche | AVAX | 655,64 | 639,75 | 703,89 | -6.56% |
 Shiba Inu | SHIB | 0,000453 | 0,000421 | 0,000470 | 3.23% |
 Sui | SUI | 83,07 | 81,06 | 89,08 | -3.04% |
 Bitcoin Cash | BCH | 13.111,87 | 12.802,70 | 13.523,82 | -1.96% |
 Litecoin | LTC | 3.423,92 | 3.357,75 | 3.670,95 | -6.09% |
 Toncoin | TON | 99,71 | 95,80 | 102,41 | -1.1% |
 Polkadot | DOT | 149,84 | 145,59 | 156,40 | -1.64% |
 MANTRA | OM | 226,25 | 218,59 | 237,16 | -4.6% |
 WETH | WETH | 74.396,00 | 73.001,00 | 78.279,00 | -2.98% |
 Ethena USDe | USDE | 36,55 | 36,35 | 36,57 | 0.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,31 | 36,03 | 36,81 | -0.4% |
 Bitget Token | BGB | 149,33 | 144,99 | 162,11 | -6.53% |
 Hyperliquid | HYPE | 526,36 | 518,83 | 555,75 | -4.06% |
 Wrapped eETH | WEETH | 78.976,00 | 77.627,00 | 83.246,00 | -2.94% |
 WhiteBIT Coin | WBT | 1.040,26 | 1.032,90 | 1.060,97 | -0.29% |
 Uniswap | UNI | 235,70 | 231,14 | 252,66 | -4.36% |
 Monero | XMR | 7.418,80 | 7.353,68 | 7.975,41 | -6.98% |
 Lombard Staked BTC | LBTC | 2.951.837,00 | 2.900.721,00 | 3.055.701,00 | -2.59% |
 sUSDS | SUSDS | 38,15 | 37,86 | 38,30 | 0.66% |
 Dai | DAI | 36,53 | 36,38 | 36,55 | 0.41% |
 Aptos | APT | 198,43 | 194,02 | 218,36 | -8.12% |
 NEAR Protocol | NEAR | 90,91 | 89,03 | 99,44 | -8.13% |
 Aave | AAVE | 6.889,81 | 6.446,51 | 7.308,02 | -1.48% |
 Ethereum Classic | ETC | 660,50 | 644,46 | 686,86 | -3.8% |
 Internet Computer | ICP | 201,34 | 195,52 | 210,88 | -2.87% |
 Pepe | PEPE | 0,000231 | 0,000210 | 0,000240 | 3.36% |
 Ondo | ONDO | 30,40 | 29,62 | 33,02 | -7.15% |
 OKB | OKB | 1.485,40 | 1.476,90 | 1.549,12 | -2.07% |
 Mantle | MNT | 26,04 | 24,12 | 26,24 | 5.3% |
 Gate | GT | 711,31 | 698,80 | 748,31 | -2.23% |
 Coinbase Wrapped BTC | CBBTC | 2.947.121,00 | 2.898.346,00 | 3.059.058,00 | -2.96% |
 Ethena | ENA | 15,83 | 14,85 | 17,41 | 4.21% |
 Cronos | CRO | 2,97 | 2,87 | 3,12 | -4.81% |
 Official Trump | TRUMP | 402,84 | 385,21 | 420,88 | -1.93% |
 Tokenize Xchange | TKX | 979,69 | 965,42 | 1.077,35 | -8.36% |
 VeChain | VET | 0,90 | 0,87 | 0,95 | -4.81% |
 First Digital USD | FDUSD | 36,50 | 36,03 | 37,38 | 0.47% |
 Bittensor | TAO | 8.535,38 | 8.411,66 | 9.389,13 | -9.02% |
 POL (ex-MATIC) | POL | 8,09 | 7,93 | 8,51 | -4.86% |
 Filecoin | FIL | 104,02 | 100,63 | 108,19 | -1.94% |
 Fasttoken | FTN | 145,67 | 144,12 | 148,19 | 0.34% |
 Cosmos Hub | ATOM | 142,96 | 137,01 | 147,41 | -0.37% |
 Algorand | ALGO | 7,35 | 7,17 | 7,78 | -4.93% |
 Celestia | TIA | 113,91 | 108,67 | 116,53 | -2.24% |
 Kaspa | KAS | 2,19 | 2,13 | 2,36 | -6.98% |
 Arbitrum | ARB | 12,71 | 12,39 | 13,53 | -5.75% |
 Render | RENDER | 108,38 | 105,65 | 118,08 | -8.04% |
 Optimism | OP | 32,69 | 30,56 | 33,95 | 1.85% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,54 | 36,22 | 36,86 | 0.36% |
 Sonic (prev. FTM) | S | 16,27 | 15,78 | 16,99 | -3.38% |
 Artificial Superintelligence Alliance | FET | 19,32 | 18,32 | 20,31 | -1.08% |
 KuCoin | KCS | 405,93 | 403,21 | 413,96 | -0.6% |
 Jupiter | JUP | 18,27 | 17,71 | 19,34 | -5.51% |
 Movement | MOVE | 19,35 | 16,41 | 19,85 | 5.51% |
 Solv Protocol SolvBTC | SOLVBTC | 2.937.112,00 | 2.904.744,00 | 3.037.430,00 | -3.26% |
 Story | IP | 181,44 | 173,48 | 198,05 | 1.91% |
 Binance-Peg WETH | WETH | 73.951,00 | 73.029,00 | 77.920,00 | -3.94% |
 Kelp DAO Restaked ETH | RSETH | 77.234,00 | 75.778,00 | 81.261,00 | -3.17% |
 XDC Network | XDC | 2,56 | 2,49 | 2,66 | -1.35% |
 Quant | QNT | 2.756,28 | 2.689,29 | 2.868,89 | -2.76% |
 NEXO | NEXO | 39,34 | 38,44 | 41,22 | -2.76% |
 Rocket Pool ETH | RETH | 84.446,00 | 82.433,00 | 88.313,00 | -2.47% |
 DeXe | DEXE | 639,65 | 630,78 | 672,23 | -4.31% |
 Usual USD | USD0 | 36,44 | 36,30 | 36,49 | 0.38% |
 Maker | MKR | 41.584,00 | 40.734,00 | 47.822,00 | -12.59% |
 Stacks | STX | 23,13 | 22,42 | 24,31 | -3.46% |
 Injective | INJ | 356,94 | 342,07 | 378,09 | -5.59% |
 Immutable | IMX | 19,49 | 18,49 | 20,18 | -1.97% |
 Flare | FLR | 0,55 | 0,54 | 0,58 | -3.36% |
 Sei | SEI | 7,12 | 6,99 | 7,62 | -5.98% |
 Theta Network | THETA | 32,75 | 31,75 | 34,63 | -5.42% |
 Worldcoin | WLD | 29,61 | 28,53 | 31,88 | -2.46% |
 The Graph | GRT | 3,35 | 3,26 | 3,55 | -2.39% |
 Lido DAO | LDO | 35,50 | 34,70 | 38,42 | -4.88% |
 Polygon Bridged USDT (Polygon) | USDT | 36,43 | 36,31 | 36,80 | 0.22% |
 Binance Staked SOL | BNSOL | 4.686,56 | 4.574,25 | 4.977,35 | -5.84% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.934.395,00 | 2.907.065,00 | 3.069.112,00 | -1.95% |
 Mantle Staked Ether | METH | 78.815,00 | 77.273,00 | 82.685,00 | -3.2% |
 Bonk | BONK | 0,000381 | 0,000365 | 0,000402 | -2.15% |
 EOS | EOS | 18,11 | 17,39 | 18,77 | -2.24% |
 PayPal USD | PYUSD | 36,54 | 36,36 | 36,59 | 0.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.954.162,00 | -2.73% |
Ethereum ETH | 74.443,00 | -3.08% |
Tether USDT | 36,53 | 0.39% |
XRP XRP | 78,39 | -1.68% |
BNB BNB | 20.269,00 | -2.25% |
Solana SOL | 4.520,18 | -5.72% |
USDC USDC | 36,54 | 0.39% |
Cardano ADA | 25,91 | -6.91% |
Dogecoin DOGE | 6,19 | -5.23% |
TRON TRX | 8,57 | -2.23% |
Lido Staked Ether STETH | 74.211,00 | -3.25% |
Wrapped Bitcoin WBTC | 2.945.338,00 | -2.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 2.951.837,00 | 114,95% |
| Mantle | MNT | 26,04 | 5,62% |
| Movement | MOVE | 19,35 | 5,19% |
| Pi Network | PI | 50,35 | 4,92% |
| Ethena | ENA | 15,83 | 3,66% |
| Pepe | PEPE | 0,000231 | 2,82% |
| Shiba Inu | SHIB | 0,000453 | 2,75% |
| Optimism | OP | 32,69 | 2,25% |
| Story | IP | 181,44 | 2,14% |
| sUSDS | SUSDS | 38,15 | 1,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 19,35 | 5,51% |
| Mantle | MNT | 26,04 | 5,30% |
| Ethena | ENA | 15,83 | 4,21% |
| Pi Network | PI | 50,35 | 3,95% |
| Pepe | PEPE | 0,000231 | 3,36% |
| Shiba Inu | SHIB | 0,000453 | 3,23% |
| Story | IP | 181,44 | 1,91% |
| Optimism | OP | 32,69 | 1,85% |
| sUSDS | SUSDS | 38,15 | 0,66% |
| LEO Token | LEO | 360,51 | 0,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Maker | MKR | 41.584,00 | -12,59% |
| Bittensor | TAO | 8.535,38 | -9,02% |
| Tokenize Xchange | TKX | 979,69 | -8,36% |
| NEAR Protocol | NEAR | 90,91 | -8,13% |
| Aptos | APT | 198,43 | -8,12% |
| Render | RENDER | 108,38 | -8,04% |
| Ondo | ONDO | 30,40 | -7,15% |
| Kaspa | KAS | 2,19 | -6,98% |
| Monero | XMR | 7.418,80 | -6,98% |
| Cardano | ADA | 25,91 | -6,91% |