Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.201.823,00 | 2.969.773,00 | 3.251.136,00 | 6.94% |
 Ethereum | ETH | 93.585,00 | 85.712,00 | 96.401,00 | 7.81% |
 Tether | USDT | 44,00 | 43,95 | 44,01 | 0.04% |
 BNB | BNB | 28.853,00 | 27.573,00 | 29.230,00 | 3.88% |
 XRP | XRP | 62,75 | 59,26 | 64,51 | 5.14% |
 USDC | USDC | 43,99 | 43,95 | 44,00 | 0.02% |
 Solana | SOL | 3.979,68 | 3.739,86 | 4.119,58 | 4.03% |
 TRON | TRX | 12,67 | 12,28 | 12,67 | 3.13% |
 Figure Heloc | FIGR_HELOC | 44,99 | 44,58 | 45,44 | -0.99% |
 Dogecoin | DOGE | 4,26 | 3,91 | 4,56 | 7.99% |
 WhiteBIT Coin | WBT | 2.302,50 | 2.148,97 | 2.344,08 | 6.38% |
 Cardano | ADA | 12,10 | 11,41 | 12,49 | 4.73% |
 USDS | USDS | 43,99 | 43,92 | 44,03 | 0.01% |
 Bitcoin Cash | BCH | 20.264,00 | 19.348,43 | 20.855,00 | 4.07% |
 LEO Token | LEO | 398,77 | 396,59 | 405,58 | -1.68% |
 Hyperliquid | HYPE | 1.392,63 | 1.357,78 | 1.455,98 | 1.68% |
 Monero | XMR | 15.811,75 | 14.937,94 | 16.040,06 | 5.7% |
 Chainlink | LINK | 409,83 | 382,74 | 421,02 | 5.82% |
 Ethena USDe | USDE | 43,97 | 43,92 | 43,99 | 0.03% |
 Canton | CC | 6,86 | 6,72 | 6,96 | -0.98% |
 Stellar | XLM | 6,99 | 6,60 | 7,27 | 5.01% |
 USD1 | USD1 | 43,97 | 43,91 | 43,98 | 0.02% |
 Rain | RAIN | 0,406471 | 0,398468 | 0,434452 | 1.21% |
 Litecoin | LTC | 2.499,76 | 2.394,66 | 2.534,16 | 3.76% |
 Hedera | HBAR | 4,44 | 4,26 | 4,56 | 2.82% |
 Dai | DAI | 43,95 | 43,91 | 44,04 | -0.05% |
 PayPal USD | PYUSD | 43,98 | 43,90 | 44,02 | -0.02% |
 Avalanche | AVAX | 418,11 | 396,56 | 427,23 | 3.53% |
 Zcash | ZEC | 10.567,14 | 9.496,22 | 10.979,05 | 9.09% |
 Sui | SUI | 42,00 | 39,38 | 43,34 | 5.18% |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000257 | 3.45% |
 Toncoin | TON | 58,71 | 54,57 | 58,71 | 7.1% |
 Cronos | CRO | 3,41 | 3,29 | 3,48 | 2.84% |
 World Liberty Financial | WLFI | 4,65 | 4,57 | 4,82 | 1.53% |
 Tether Gold | XAUT | 226.326,00 | 223.559,00 | 227.049,00 | -0.02% |
 PAX Gold | PAXG | 228.380,00 | 225.432,00 | 229.125,00 | 0.03% |
 Polkadot | DOT | 67,43 | 66,48 | 69,05 | 0.16% |
 Uniswap | UNI | 175,94 | 170,69 | 178,95 | 1.86% |
 MemeCore | M | 59,94 | 59,43 | 62,49 | -3.95% |
 Mantle | MNT | 30,33 | 29,74 | 31,38 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,99 | 43,95 | 44,00 | 0.01% |
 Circle USYC | USYC | 49,22 | 49,16 | 49,22 | 0.06% |
 Bittensor | TAO | 8.203,14 | 7.824,51 | 8.555,10 | 3% |
 Sky | SKY | 3,39 | 3,09 | 3,40 | 7.67% |
 Aave | AAVE | 5.121,01 | 4.834,75 | 5.199,96 | 5.78% |
 Aster | ASTER | 31,41 | 30,58 | 32,18 | 2.42% |
 Pi Network | PI | 8,04 | 7,46 | 8,21 | 7.69% |
 Falcon USD | USDF | 43,89 | 43,82 | 43,89 | 0.04% |
 Global Dollar | USDG | 43,99 | 43,94 | 43,99 | 0.03% |
 OKB | OKB | 3.407,57 | 3.301,52 | 3.481,04 | 2.4% |
 NEAR Protocol | NEAR | 55,71 | 54,86 | 61,85 | -8.53% |
 Ripple USD | RLUSD | 43,99 | 43,94 | 44,00 | 0.01% |
 Bitget Token | BGB | 96,14 | 92,71 | 96,54 | 3.38% |
 Pepe | PEPE | 0,000159 | 0,000150 | 0,000166 | 4.31% |
 HTX DAO | HTX | 0,000071 | 0,000069 | 0,000071 | 1.61% |
 Internet Computer | ICP | 111,61 | 109,16 | 115,59 | 0.25% |
 Ethereum Classic | ETC | 387,55 | 368,42 | 395,43 | 3.91% |
 BFUSD | BFUSD | 43,96 | 43,91 | 43,97 | 0.03% |
 Ondo | ONDO | 11,79 | 11,14 | 12,16 | 4.67% |
 Worldcoin | WLD | 18,31 | 17,03 | 19,37 | 6.92% |
 Pump.fun | PUMP | 0,089542 | 0,082188 | 0,093501 | 6.96% |
 Gate | GT | 318,19 | 302,65 | 325,68 | 4.86% |
 POL (ex-MATIC) | POL | 4,60 | 4,43 | 4,65 | 3.33% |
 KuCoin | KCS | 353,17 | 338,62 | 359,00 | 4.1% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 484,32 | 483,74 | 484,33 | 0.02% |
 Morpho | MORPHO | 82,83 | 81,88 | 86,87 | -4.1% |
 Midnight | NIGHT | 2,70 | 2,62 | 2,76 | 2.17% |
 Ethena | ENA | 5,18 | 4,84 | 5,26 | 5.37% |
 Quant | QNT | 2.865,54 | 2.705,49 | 2.951,89 | 4.55% |
 Cosmos Hub | ATOM | 82,76 | 79,71 | 84,58 | 3.26% |
 Ondo US Dollar Yield | USDY | 48,44 | 48,40 | 49,03 | -1.01% |
 NEXO | NEXO | 39,62 | 37,26 | 40,03 | 5.23% |
 USDtb | USDTB | 43,98 | 43,80 | 44,18 | 0.01% |
 Kaspa | KAS | 1,37 | 1,33 | 1,43 | 1.38% |
 Provenance Blockchain | HASH | 0,66 | 0,58 | 0,72 | -2.2% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,61 | 53,41 | 53,69 | 0.29% |
 Official Trump | TRUMP | 150,63 | 146,55 | 153,10 | 1.22% |
 Flare | FLR | 0,410648 | 0,400396 | 0,420159 | 1% |
 Aptos | APT | 44,63 | 43,50 | 45,19 | 0.8% |
 Algorand | ALGO | 3,90 | 3,75 | 3,98 | 2.83% |
 Filecoin | FIL | 44,93 | 43,68 | 45,43 | 2.16% |
 OUSG | OUSG | 5.036,56 | 5.030,71 | 5.036,72 | 0.03% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,12 | 45,07 | 45,21 | -0.19% |
 Render | RENDER | 61,82 | 57,89 | 63,76 | 4.91% |
 USDD | USDD | 44,00 | 43,95 | 44,03 | 0.06% |
 XDC Network | XDC | 1,54 | 1,50 | 1,64 | -5.14% |
 Jupiter | JUP | 8,40 | 7,84 | 8,76 | 5.93% |
 VeChain | VET | 0,327307 | 0,309561 | 0,335426 | 4.81% |
 Arbitrum | ARB | 4,58 | 4,45 | 4,70 | 1.43% |
 Beldex | BDX | 3,53 | 3,50 | 3,54 | 0.51% |
 YLDS | YLDS | 43,99 | 43,94 | 44,00 | 0.02% |
 Stable | STABLE | 1,24 | 1,24 | 1,38 | -4.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,23 | 48,17 | 48,23 | 0.02% |
 Decred | DCR | 1.441,08 | 1.265,84 | 1.464,81 | 10.53% |
 Usual USD | USD0 | 43,83 | 43,67 | 44,15 | 0.27% |
 Bonk | BONK | 0,000274 | 0,000259 | 0,000284 | 4.21% |
 GHO | GHO | 43,97 | 43,96 | 44,03 | -0.06% |
 TrueUSD | TUSD | 44,02 | 43,84 | 44,04 | 0.11% |
 Stacks | STX | 11,85 | 11,09 | 12,05 | 5.24% |
 Virtuals Protocol | VIRTUAL | 32,78 | 32,10 | 34,26 | -0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Decred | DCR | 1.441,08 | 10,76% |
| Zcash | ZEC | 10.567,14 | 9,14% |
| Ethena | ENA | 5,18 | 8,81% |
| Pi Network | PI | 8,04 | 7,56% |
| Ethereum | ETH | 93.585,00 | 7,56% |
| Worldcoin | WLD | 18,31 | 7,11% |
| Sky | SKY | 3,39 | 7,64% |
| Bitcoin | BTC | 3.201.823,00 | 6,95% |
| Pump.fun | PUMP | 0,089542 | 6,95% |
| Toncoin | TON | 58,71 | 6,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Decred | DCR | 1.441,08 | 10,53% |
| Zcash | ZEC | 10.567,14 | 9,09% |
| Dogecoin | DOGE | 4,26 | 7,99% |
| Ethereum | ETH | 93.585,00 | 7,81% |
| Sky | SKY | 3,39 | 7,67% |
| Pi Network | PI | 8,04 | 7,69% |
| Toncoin | TON | 58,71 | 7,10% |
| Pump.fun | PUMP | 0,089542 | 6,96% |
| Worldcoin | WLD | 18,31 | 6,92% |
| WhiteBIT Coin | WBT | 2.302,50 | 6,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 55,71 | -8,53% |
| XDC Network | XDC | 1,54 | -5,14% |
| Morpho | MORPHO | 82,83 | -4,10% |
| Stable | STABLE | 1,24 | -4,06% |
| MemeCore | M | 59,94 | -3,95% |
| Provenance Blockchain | HASH | 0,66 | -2,20% |
| LEO Token | LEO | 398,77 | -1,68% |
| Ondo US Dollar Yield | USDY | 48,44 | -1,01% |
| Figure Heloc | FIGR_HELOC | 44,99 | -0,988640% |
| Canton | CC | 6,86 | -0,981950% |