Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.840.326,00 | 2.808.324,00 | 2.880.051,00 | -1.16% |
 Ethereum | ETH | 75.594,00 | 74.297,00 | 77.244,00 | -1.87% |
 Tether | USDT | 46,10 | 46,05 | 46,11 | 0.02% |
 BNB | BNB | 27.187,00 | 26.804,00 | 27.551,00 | -0.79% |
 USDC | USDC | 46,13 | 46,08 | 46,14 | 0.07% |
 XRP | XRP | 51,60 | 50,85 | 53,54 | -3.33% |
 Solana | SOL | 2.966,43 | 2.915,58 | 3.046,37 | -2.08% |
 TRON | TRX | 14,89 | 14,81 | 14,92 | 0.32% |
 Figure Heloc | FIGR_HELOC | 47,63 | 47,30 | 47,64 | 0.53% |
 Dogecoin | DOGE | 3,88 | 3,83 | 3,95 | -1.54% |
 Hyperliquid | HYPE | 2.596,86 | 2.538,74 | 2.822,34 | -7.39% |
 USDS | USDS | 46,12 | 46,08 | 46,13 | 0.04% |
 LEO Token | LEO | 439,03 | 432,95 | 440,41 | 1.07% |
 Rain | RAIN | 0,61 | 0,58 | 0,61 | 2.04% |
 Zcash | ZEC | 19.648,74 | 19.080,95 | 21.810,00 | -8.4% |
 Canton | CC | 7,71 | 7,45 | 7,77 | -0.02% |
 Stellar | XLM | 8,68 | 8,40 | 9,32 | -5.09% |
 Cardano | ADA | 7,47 | 7,34 | 7,81 | -3.27% |
 WhiteBIT Coin | WBT | 2.334,69 | 2.010,84 | 2.370,15 | 14.09% |
 Monero | XMR | 14.654,50 | 14.060,67 | 14.896,18 | -0.78% |
 Chainlink | LINK | 357,62 | 351,70 | 365,64 | -1.63% |
 Ethena USDe | USDE | 46,11 | 46,04 | 46,11 | 0.06% |
 USD1 | USD1 | 46,07 | 46,03 | 46,10 | 0.02% |
 Toncoin | TON | 77,26 | 75,55 | 80,75 | -3.33% |
 Dai | DAI | 46,13 | 46,07 | 46,14 | 0.04% |
 Bitcoin Cash | BCH | 9.127,24 | 8.945,89 | 9.497,66 | -3.43% |
 MemeCore | M | 132,20 | 130,20 | 137,47 | -3.35% |
 Hedera | HBAR | 3,62 | 3,58 | 3,72 | -2.25% |
 Litecoin | LTC | 1.963,84 | 1.934,95 | 2.001,92 | 0.28% |
 Sui | SUI | 34,57 | 33,84 | 34,92 | -0.11% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 PayPal USD | PYUSD | 46,13 | 46,08 | 46,14 | 0.05% |
 Avalanche | AVAX | 301,74 | 296,75 | 309,21 | -2% |
 Shiba Inu | SHIB | 0,000216 | 0,000212 | 0,000217 | 0.09% |
 NEAR Protocol | NEAR | 97,09 | 93,30 | 103,61 | -1.49% |
 LAB | LAB | 392,06 | 391,99 | 483,29 | -18.8% |
 Cronos | CRO | 2,75 | 2,73 | 2,82 | -2.15% |
 Global Dollar | USDG | 46,13 | 46,08 | 46,14 | 0.03% |
 Tether Gold | XAUT | 190.728,00 | 190.244,00 | 199.224,00 | -4.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,14 | 46,11 | 46,14 | 0.04% |
 Ondo US Dollar Yield | USDY | 51,62 | 51,60 | 52,33 | -0.72% |
 Bittensor | TAO | 9.689,06 | 9.393,01 | 9.946,84 | -2.03% |
 PAX Gold | PAXG | 191.230,00 | 190.693,00 | 199.896,00 | -4.04% |
 World Liberty Financial | WLFI | 2,70 | 2,50 | 2,79 | 6.38% |
 Mantle | MNT | 24,75 | 24,30 | 24,87 | -0.25% |
 Worldcoin | WLD | 23,64 | 22,22 | 25,24 | -2.74% |
 Ondo | ONDO | 16,09 | 15,68 | 16,92 | -2.99% |
 Aster | ASTER | 28,82 | 28,11 | 28,97 | 0.61% |
 Ripple USD | RLUSD | 46,13 | 46,09 | 46,14 | 0.03% |
 Polkadot | DOT | 43,53 | 42,73 | 44,79 | -2.29% |
 Audiera | BEAT | 250,67 | 191,28 | 253,46 | 24.89% |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | -0.31% |
 Uniswap | UNI | 114,04 | 111,98 | 116,40 | -1.67% |
 OKB | OKB | 3.264,69 | 3.234,59 | 3.350,46 | -2.15% |
 Falcon USD | USDF | 45,89 | 45,84 | 45,93 | -0.01% |
 USDD | USDD | 46,11 | 46,04 | 46,12 | 0.03% |
 Pi Network | PI | 5,81 | 5,73 | 5,95 | -2.3% |
 Morpho | MORPHO | 94,31 | 83,17 | 94,29 | 8.4% |
 BFUSD | BFUSD | 46,08 | 46,04 | 46,11 | 0.02% |
 Sky | SKY | 2,54 | 2,53 | 2,61 | -2.25% |
 Internet Computer | ICP | 104,52 | 102,10 | 106,80 | -1.52% |
 Bitget Token | BGB | 81,76 | 81,08 | 83,87 | -2.29% |
 Pepe | PEPE | 0,000127 | 0,000125 | 0,000129 | -1.02% |
 Ethereum Classic | ETC | 322,44 | 316,86 | 325,56 | -0.54% |
 United Stables | U | 46,13 | 46,08 | 46,14 | 0.03% |
 USDtb | USDTB | 46,10 | 46,06 | 46,13 | -0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,15 | 56,01 | 56,19 | -0.07% |
 Blockchain Capital | BCAP | 4.934,85 | 4.931,52 | 4.934,91 | 0.04% |
 Quant | QNT | 3.018,29 | 2.975,79 | 3.054,62 | -0.17% |
 Aave | AAVE | 2.852,66 | 2.771,61 | 2.888,11 | -0.2% |
 Cosmos Hub | ATOM | 82,92 | 80,01 | 85,28 | 3.2% |
 Invesco Short Duration US Government Securities Fund | USTB | 512,57 | 512,18 | 512,57 | 0.05% |
 KuCoin | KCS | 299,88 | 287,07 | 302,18 | 1.93% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,03 | 50,99 | 51,03 | 0.05% |
 Kaspa | KAS | 1,45 | 1,38 | 1,49 | 0.4% |
 DeXe | DEXE | 852,24 | 851,54 | 1.016,07 | -16.12% |
 Render | RENDER | 72,81 | 70,59 | 76,12 | -3.48% |
 Stable | STABLE | 1,61 | 1,42 | 1,64 | 13.22% |
 Algorand | ALGO | 4,17 | 4,08 | 4,25 | -1.44% |
 POL (ex-MATIC) | POL | 3,46 | 3,39 | 3,51 | -0.43% |
 NEXO | NEXO | 36,30 | 34,93 | 36,66 | 1.49% |
 Ethena | ENA | 3,64 | 3,56 | 3,85 | -5.66% |
 币安人生 (BinanceLife) | 币安人生 | 32,05 | 31,30 | 33,24 | -1.12% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,86 | 47,81 | 47,87 | 0.06% |
 Gate | GT | 291,64 | 289,39 | 296,99 | -0.76% |
 JUST | JST | 3,64 | 3,60 | 3,84 | -5.14% |
 Venice Token | VVV | 633,48 | 610,96 | 745,70 | -13.18% |
 Beldex | BDX | 3,69 | 3,62 | 3,69 | 1.1% |
 XDC Network | XDC | 1,43 | 1,43 | 1,46 | -2.49% |
 GHO | GHO | 46,10 | 46,05 | 46,10 | 0.03% |
 Flare | FLR | 0,321855 | 0,316010 | 0,328494 | -2% |
 Filecoin | FIL | 34,83 | 34,06 | 35,98 | -2.06% |
 Provenance Blockchain | HASH | 0,488434 | 0,450830 | 0,56 | 4.62% |
 Usual USD | USD0 | 46,08 | 46,03 | 46,09 | 0.04% |
 Siren | SIREN | 34,93 | 32,39 | 56,43 | -38.01% |
 YLDS | YLDS | 46,12 | 46,08 | 46,13 | 0.04% |
 Aptos | APT | 29,97 | 29,30 | 31,05 | -2.53% |
 Injective | INJ | 237,37 | 232,69 | 267,28 | -9.63% |
 Pump.fun | PUMP | 0,067829 | 0,066556 | 0,071668 | -4.79% |
 Midnight | NIGHT | 1,43 | 1,39 | 1,46 | -1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 250,67 | 24,74% |
| WhiteBIT Coin | WBT | 2.334,69 | 14,09% |
| Stable | STABLE | 1,61 | 13,19% |
| Morpho | MORPHO | 94,31 | 8,47% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,86 | 7,79% |
| World Liberty Financial | WLFI | 2,70 | 6,21% |
| Provenance Blockchain | HASH | 0,488434 | 4,69% |
| Cosmos Hub | ATOM | 82,92 | 3,22% |
| GHO | GHO | 46,10 | 2,60% |
| YLDS | YLDS | 46,12 | 2,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 250,67 | 24,89% |
| WhiteBIT Coin | WBT | 2.334,69 | 14,09% |
| Stable | STABLE | 1,61 | 13,22% |
| Morpho | MORPHO | 94,31 | 8,40% |
| World Liberty Financial | WLFI | 2,70 | 6,38% |
| Provenance Blockchain | HASH | 0,488434 | 4,62% |
| Cosmos Hub | ATOM | 82,92 | 3,20% |
| Rain | RAIN | 0,61 | 2,04% |
| KuCoin | KCS | 299,88 | 1,93% |
| NEXO | NEXO | 36,30 | 1,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Siren | SIREN | 34,93 | -38,01% |
| LAB | LAB | 392,06 | -18,80% |
| DeXe | DEXE | 852,24 | -16,12% |
| Venice Token | VVV | 633,48 | -13,18% |
| Injective | INJ | 237,37 | -9,63% |
| Zcash | ZEC | 19.648,74 | -8,40% |
| Hyperliquid | HYPE | 2.596,86 | -7,39% |
| Ethena | ENA | 3,64 | -5,66% |
| JUST | JST | 3,64 | -5,14% |